Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.67 8.59 8.60 640.2K
09:35 8.60 8.61 8.58 8.59 470.3K
09:40 8.58 8.65 8.58 8.63 749.7K
09:45 8.63 8.63 8.60 8.61 276.6K
09:50 8.61 8.61 8.60 8.60 209.8K
09:55 8.60 8.60 8.58 8.59 330.7K
10:00 8.59 8.59 8.54 8.54 922.4K
10:05 8.55 8.55 8.53 8.55 333.1K
10:10 8.55 8.55 8.53 8.54 327.6K
10:15 8.55 8.55 8.53 8.55 278.9K
10:20 8.55 8.55 8.54 8.55 396.9K
10:25 8.54 8.55 8.53 8.54 254.9K
10:30 8.54 8.55 8.53 8.54 270.3K
10:35 8.53 8.56 8.53 8.54 192.3K
10:40 8.55 8.55 8.54 8.54 202.0K
10:45 8.54 8.56 8.54 8.55 274.7K
10:50 8.56 8.57 8.55 8.56 83.8K
10:55 8.56 8.57 8.55 8.56 78.4K
11:00 8.56 8.57 8.55 8.56 67.6K
11:05 8.55 8.56 8.54 8.55 105.6K
11:10 8.54 8.55 8.54 8.55 37.7K
11:15 8.54 8.55 8.53 8.55 303.6K
11:20 8.54 8.56 8.54 8.56 140.4K
11:25 8.56 8.56 8.54 8.55 94.5K
11:30 8.55 8.55 8.55 8.55 0.2K
13:00 8.55 8.55 8.52 8.53 459.9K
13:05 8.53 8.54 8.52 8.52 355.0K
13:10 8.52 8.53 8.51 8.51 343.0K
13:15 8.51 8.52 8.50 8.52 266.9K
13:20 8.52 8.52 8.50 8.51 194.4K
13:25 8.49 8.52 8.49 8.51 460.6K
13:30 8.52 8.55 8.51 8.53 237.0K
13:35 8.53 8.55 8.52 8.55 436.5K
13:40 8.54 8.56 8.54 8.54 282.3K
13:45 8.54 8.54 8.53 8.53 77.0K
13:50 8.53 8.54 8.52 8.53 123.0K
13:55 8.54 8.55 8.52 8.55 264.7K
14:00 8.54 8.60 8.54 8.59 490.1K
14:05 8.59 8.61 8.58 8.59 220.3K
14:10 8.59 8.60 8.56 8.56 131.2K
14:15 8.56 8.57 8.55 8.56 94.5K
14:20 8.56 8.57 8.55 8.56 115.5K
14:25 8.56 8.57 8.55 8.56 100.7K
14:30 8.57 8.58 8.56 8.56 279.7K
14:35 8.56 8.57 8.55 8.55 103.5K
14:40 8.55 8.56 8.54 8.55 170.7K
14:45 8.54 8.56 8.53 8.56 315.4K
14:50 8.56 8.56 8.53 8.56 410.0K
14:55 8.54 8.56 8.54 8.55 92.8K
15:40 8.54 8.54 8.54 8.54 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available