8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.26 | 9.14 | 9.15 | 3,049.0K |
| 09:35 | 9.14 | 9.17 | 9.09 | 9.15 | 1,276.1K |
| 09:40 | 9.15 | 9.24 | 9.15 | 9.19 | 1,111.6K |
| 09:45 | 9.20 | 9.22 | 9.17 | 9.21 | 1,288.2K |
| 09:50 | 9.21 | 9.21 | 9.16 | 9.18 | 795.5K |
| 09:55 | 9.18 | 9.19 | 9.16 | 9.19 | 670.8K |
| 10:00 | 9.19 | 9.20 | 9.17 | 9.17 | 602.1K |
| 10:05 | 9.17 | 9.19 | 9.15 | 9.19 | 839.7K |
| 10:10 | 9.19 | 9.19 | 9.17 | 9.18 | 445.5K |
| 10:15 | 9.18 | 9.20 | 9.17 | 9.20 | 428.7K |
| 10:20 | 9.19 | 9.20 | 9.16 | 9.17 | 397.8K |
| 10:25 | 9.17 | 9.18 | 9.16 | 9.17 | 325.3K |
| 10:30 | 9.17 | 9.17 | 9.14 | 9.17 | 723.8K |
| 10:35 | 9.17 | 9.17 | 9.13 | 9.14 | 561.2K |
| 10:40 | 9.14 | 9.15 | 9.14 | 9.15 | 349.7K |
| 10:45 | 9.15 | 9.16 | 9.14 | 9.16 | 373.6K |
| 10:50 | 9.16 | 9.16 | 9.13 | 9.14 | 408.2K |
| 10:55 | 9.15 | 9.15 | 9.13 | 9.13 | 279.9K |
| 11:00 | 9.14 | 9.14 | 9.12 | 9.13 | 288.3K |
| 11:05 | 9.12 | 9.14 | 9.12 | 9.14 | 332.0K |
| 11:10 | 9.13 | 9.14 | 9.13 | 9.13 | 236.1K |
| 11:15 | 9.13 | 9.14 | 9.12 | 9.12 | 264.6K |
| 11:20 | 9.12 | 9.12 | 9.10 | 9.11 | 384.0K |
| 11:25 | 9.10 | 9.10 | 9.08 | 9.08 | 471.6K |
| 13:00 | 9.09 | 9.11 | 9.07 | 9.08 | 605.1K |
| 13:05 | 9.08 | 9.10 | 9.07 | 9.10 | 335.7K |
| 13:10 | 9.10 | 9.10 | 9.09 | 9.10 | 206.2K |
| 13:15 | 9.09 | 9.10 | 9.08 | 9.08 | 224.8K |
| 13:20 | 9.09 | 9.10 | 9.08 | 9.09 | 269.3K |
| 13:25 | 9.09 | 9.11 | 9.09 | 9.10 | 177.4K |
| 13:30 | 9.10 | 9.13 | 9.10 | 9.13 | 299.2K |
| 13:35 | 9.13 | 9.13 | 9.10 | 9.12 | 224.3K |
| 13:40 | 9.11 | 9.12 | 9.11 | 9.12 | 240.0K |
| 13:45 | 9.12 | 9.12 | 9.10 | 9.12 | 143.4K |
| 13:50 | 9.11 | 9.13 | 9.11 | 9.13 | 250.2K |
| 13:55 | 9.13 | 9.13 | 9.11 | 9.12 | 120.2K |
| 14:00 | 9.11 | 9.12 | 9.09 | 9.10 | 317.4K |
| 14:05 | 9.11 | 9.12 | 9.10 | 9.10 | 203.2K |
| 14:10 | 9.11 | 9.11 | 9.10 | 9.10 | 150.0K |
| 14:15 | 9.10 | 9.12 | 9.10 | 9.11 | 190.2K |
| 14:20 | 9.10 | 9.12 | 9.10 | 9.11 | 151.3K |
| 14:25 | 9.12 | 9.12 | 9.10 | 9.11 | 145.1K |
| 14:30 | 9.11 | 9.12 | 9.10 | 9.11 | 309.5K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.11 | 165.7K |
| 14:40 | 9.11 | 9.12 | 9.09 | 9.11 | 441.7K |
| 14:45 | 9.11 | 9.14 | 9.10 | 9.14 | 641.1K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.15 | 521.5K |
| 14:55 | 9.14 | 9.15 | 9.14 | 9.14 | 230.4K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |