Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.97 8.90 8.92 950.9K
09:35 8.92 8.93 8.89 8.89 1,112.2K
09:40 8.89 8.94 8.87 8.92 979.4K
09:45 8.91 8.91 8.87 8.90 578.8K
09:50 8.90 8.92 8.89 8.89 323.6K
09:55 8.90 8.90 8.88 8.89 289.5K
10:00 8.89 8.89 8.87 8.88 231.5K
10:05 8.88 8.92 8.87 8.91 388.3K
10:10 8.91 8.91 8.89 8.91 218.3K
10:15 8.91 8.91 8.90 8.91 183.4K
10:20 8.90 8.91 8.89 8.90 124.5K
10:25 8.91 8.92 8.91 8.91 299.6K
10:30 8.91 8.92 8.89 8.90 214.7K
10:35 8.90 8.91 8.89 8.90 186.5K
10:40 8.90 8.91 8.89 8.90 186.1K
10:45 8.90 8.91 8.89 8.91 642.0K
10:50 8.91 8.93 8.90 8.92 286.4K
10:55 8.92 8.93 8.91 8.92 168.9K
11:00 8.92 8.94 8.92 8.94 131.4K
11:05 8.93 8.95 8.92 8.95 254.0K
11:10 8.95 8.96 8.94 8.95 288.4K
11:15 8.95 8.97 8.94 8.96 182.6K
11:20 8.96 8.97 8.95 8.95 133.3K
11:25 8.95 8.96 8.95 8.96 97.5K
13:00 8.97 8.97 8.94 8.94 325.6K
13:05 8.95 8.95 8.92 8.93 120.1K
13:10 8.92 8.94 8.91 8.92 176.1K
13:15 8.93 8.94 8.92 8.93 262.1K
13:20 8.93 8.93 8.92 8.92 121.0K
13:25 8.92 8.94 8.92 8.93 97.2K
13:30 8.92 8.93 8.90 8.92 322.1K
13:35 8.91 8.92 8.90 8.91 247.2K
13:40 8.91 8.91 8.90 8.90 124.1K
13:45 8.91 8.91 8.89 8.90 290.7K
13:50 8.90 8.91 8.88 8.88 150.9K
13:55 8.88 8.89 8.85 8.87 560.7K
14:00 8.87 8.89 8.87 8.88 193.5K
14:05 8.88 8.90 8.88 8.89 116.1K
14:10 8.89 8.90 8.88 8.89 214.9K
14:15 8.88 8.89 8.86 8.87 193.9K
14:20 8.87 8.87 8.81 8.83 497.7K
14:25 8.83 8.84 8.79 8.79 590.2K
14:30 8.79 8.82 8.78 8.81 527.2K
14:35 8.82 8.82 8.78 8.78 362.4K
14:40 8.78 8.79 8.76 8.77 393.6K
14:45 8.77 8.78 8.73 8.75 609.2K
14:50 8.75 8.76 8.73 8.75 487.8K
14:55 8.75 8.76 8.73 8.76 176.0K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available