Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.83 6.73 6.75 1,258.5K
09:35 6.76 6.83 6.76 6.81 472.9K
09:40 6.81 6.81 6.79 6.80 240.3K
09:45 6.80 6.81 6.79 6.81 307.6K
09:50 6.81 6.83 6.78 6.78 546.9K
09:55 6.78 6.78 6.76 6.78 423.2K
10:00 6.78 6.79 6.76 6.77 391.3K
10:05 6.78 6.79 6.77 6.77 223.6K
10:10 6.77 6.77 6.76 6.77 126.7K
10:15 6.76 6.78 6.76 6.77 236.6K
10:20 6.76 6.77 6.76 6.77 116.4K
10:25 6.76 6.78 6.75 6.76 267.7K
10:30 6.75 6.76 6.74 6.75 118.5K
10:35 6.75 6.75 6.73 6.74 152.2K
10:40 6.73 6.75 6.73 6.74 253.3K
10:45 6.75 6.75 6.72 6.73 213.6K
10:50 6.72 6.73 6.70 6.71 608.2K
10:55 6.70 6.72 6.70 6.72 94.5K
11:00 6.72 6.72 6.71 6.72 64.7K
11:05 6.71 6.72 6.70 6.71 324.7K
11:10 6.71 6.72 6.70 6.71 109.0K
11:15 6.72 6.72 6.69 6.70 227.7K
11:20 6.70 6.71 6.69 6.71 111.3K
11:25 6.71 6.72 6.70 6.72 135.5K
13:00 6.72 6.72 6.70 6.71 213.5K
13:05 6.71 6.72 6.70 6.71 199.7K
13:10 6.71 6.71 6.70 6.70 246.6K
13:15 6.71 6.71 6.70 6.70 58.1K
13:20 6.70 6.71 6.69 6.69 168.9K
13:25 6.70 6.70 6.69 6.70 109.3K
13:30 6.69 6.69 6.68 6.68 193.2K
13:35 6.69 6.69 6.68 6.68 172.2K
13:40 6.69 6.69 6.67 6.68 226.2K
13:45 6.68 6.69 6.68 6.68 123.1K
13:50 6.68 6.69 6.67 6.68 105.1K
13:55 6.68 6.68 6.66 6.68 206.2K
14:00 6.68 6.68 6.67 6.68 247.7K
14:05 6.68 6.69 6.68 6.68 76.8K
14:10 6.68 6.69 6.68 6.69 67.9K
14:15 6.69 6.69 6.68 6.68 222.7K
14:20 6.68 6.70 6.68 6.70 162.7K
14:25 6.69 6.71 6.69 6.71 326.0K
14:30 6.71 6.71 6.70 6.70 132.0K
14:35 6.70 6.71 6.70 6.70 60.6K
14:40 6.70 6.71 6.69 6.71 86.1K
14:45 6.70 6.71 6.70 6.71 124.8K
14:50 6.71 6.72 6.70 6.72 300.4K
14:55 6.72 6.72 6.71 6.72 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available