Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.70 6.72 445.3K
09:35 6.73 6.74 6.71 6.71 236.8K
09:40 6.72 6.72 6.70 6.70 309.4K
09:45 6.71 6.74 6.71 6.73 163.3K
09:50 6.73 6.76 6.73 6.73 310.6K
09:55 6.72 6.72 6.69 6.70 408.9K
10:00 6.70 6.70 6.66 6.66 608.4K
10:05 6.66 6.68 6.66 6.66 221.8K
10:10 6.66 6.68 6.66 6.68 145.2K
10:15 6.68 6.69 6.68 6.68 237.2K
10:20 6.69 6.69 6.64 6.65 480.2K
10:25 6.65 6.66 6.65 6.66 128.8K
10:30 6.66 6.68 6.66 6.68 129.5K
10:35 6.68 6.69 6.67 6.68 76.6K
10:40 6.67 6.68 6.67 6.68 51.1K
10:45 6.69 6.69 6.68 6.69 81.6K
10:50 6.69 6.69 6.67 6.67 109.4K
10:55 6.67 6.67 6.66 6.67 41.1K
11:00 6.67 6.67 6.66 6.66 20.1K
11:05 6.66 6.67 6.66 6.67 39.5K
11:10 6.67 6.67 6.66 6.66 102.6K
11:15 6.67 6.67 6.65 6.65 32.1K
11:20 6.66 6.67 6.66 6.67 105.2K
11:25 6.67 6.67 6.66 6.66 52.4K
13:00 6.67 6.68 6.65 6.66 202.1K
13:05 6.65 6.67 6.65 6.66 42.5K
13:10 6.67 6.67 6.66 6.67 103.6K
13:15 6.67 6.68 6.66 6.67 138.8K
13:20 6.67 6.67 6.66 6.66 63.5K
13:25 6.66 6.67 6.65 6.67 110.9K
13:30 6.67 6.67 6.66 6.66 72.1K
13:35 6.66 6.67 6.65 6.66 130.6K
13:40 6.66 6.66 6.65 6.65 73.1K
13:45 6.65 6.67 6.65 6.67 267.4K
13:50 6.66 6.67 6.65 6.65 89.4K
13:55 6.66 6.66 6.65 6.66 54.3K
14:00 6.65 6.66 6.65 6.65 92.1K
14:05 6.65 6.67 6.65 6.66 134.2K
14:10 6.67 6.67 6.66 6.67 28.2K
14:15 6.66 6.67 6.66 6.66 47.5K
14:20 6.66 6.67 6.66 6.66 126.6K
14:25 6.66 6.68 6.66 6.68 50.7K
14:30 6.68 6.68 6.66 6.66 103.9K
14:35 6.66 6.67 6.66 6.67 123.3K
14:40 6.66 6.67 6.66 6.66 344.5K
14:45 6.66 6.67 6.66 6.67 154.0K
14:50 6.67 6.68 6.67 6.68 196.9K
14:55 6.68 6.68 6.67 6.68 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available