Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.89 6.92 2,465.8K
09:35 6.92 6.96 6.89 6.89 1,522.7K
09:40 6.89 6.92 6.88 6.91 1,022.0K
09:45 6.90 6.91 6.87 6.87 888.7K
09:50 6.88 6.90 6.85 6.85 1,099.4K
09:55 6.85 6.87 6.83 6.86 1,024.1K
10:00 6.86 6.90 6.85 6.86 584.0K
10:05 6.86 6.87 6.83 6.84 407.8K
10:10 6.86 6.86 6.82 6.82 613.4K
10:15 6.82 6.83 6.80 6.83 789.6K
10:20 6.82 6.83 6.81 6.83 288.4K
10:25 6.83 6.83 6.81 6.81 516.6K
10:30 6.82 6.82 6.80 6.80 795.9K
10:35 6.81 6.82 6.80 6.82 244.5K
10:40 6.82 6.82 6.80 6.81 321.7K
10:45 6.80 6.81 6.79 6.80 347.1K
10:50 6.80 6.80 6.78 6.79 244.3K
10:55 6.78 6.79 6.78 6.78 284.0K
11:00 6.78 6.79 6.76 6.77 299.0K
11:05 6.78 6.79 6.76 6.77 153.9K
11:10 6.76 6.77 6.75 6.75 588.6K
11:15 6.75 6.76 6.75 6.75 300.8K
11:20 6.75 6.76 6.74 6.76 184.9K
11:25 6.76 6.76 6.73 6.75 471.2K
13:00 6.75 6.78 6.74 6.77 592.7K
13:05 6.76 6.78 6.76 6.76 290.6K
13:10 6.77 6.78 6.75 6.78 466.3K
13:15 6.77 6.78 6.77 6.77 160.1K
13:20 6.77 6.78 6.77 6.77 161.3K
13:25 6.77 6.78 6.76 6.77 81.5K
13:30 6.78 6.80 6.77 6.80 381.1K
13:35 6.79 6.79 6.77 6.77 274.1K
13:40 6.77 6.78 6.76 6.77 243.9K
13:45 6.76 6.78 6.76 6.77 211.3K
13:50 6.76 6.77 6.75 6.76 198.6K
13:55 6.76 6.76 6.75 6.76 190.9K
14:00 6.76 6.77 6.75 6.76 197.8K
14:05 6.76 6.77 6.76 6.76 156.4K
14:10 6.77 6.77 6.75 6.76 247.9K
14:15 6.75 6.76 6.74 6.76 339.3K
14:20 6.75 6.76 6.75 6.75 122.8K
14:25 6.75 6.77 6.75 6.76 287.9K
14:30 6.76 6.76 6.75 6.75 252.0K
14:35 6.75 6.76 6.75 6.75 336.6K
14:40 6.75 6.77 6.74 6.77 527.8K
14:45 6.77 6.77 6.75 6.75 357.2K
14:50 6.76 6.77 6.75 6.77 368.0K
14:55 6.76 6.77 6.76 6.77 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available