Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.81 6.74 6.75 969.0K
09:35 6.76 6.76 6.73 6.74 541.4K
09:40 6.75 6.77 6.75 6.76 374.6K
09:45 6.76 6.77 6.76 6.76 281.6K
09:50 6.76 6.77 6.75 6.77 468.7K
09:55 6.77 6.78 6.76 6.77 280.4K
10:00 6.77 6.80 6.77 6.77 539.5K
10:05 6.77 6.78 6.76 6.77 126.3K
10:10 6.77 6.78 6.77 6.78 192.2K
10:15 6.78 6.78 6.77 6.78 258.2K
10:20 6.78 6.79 6.77 6.78 236.2K
10:25 6.78 6.80 6.77 6.80 275.0K
10:30 6.80 6.80 6.78 6.79 303.6K
10:35 6.80 6.81 6.79 6.79 192.2K
10:40 6.79 6.79 6.78 6.78 86.7K
10:45 6.78 6.80 6.77 6.77 615.3K
10:50 6.78 6.78 6.76 6.77 157.9K
10:55 6.77 6.77 6.75 6.77 262.0K
11:00 6.77 6.77 6.76 6.77 97.1K
11:05 6.76 6.77 6.75 6.76 135.1K
11:10 6.76 6.77 6.75 6.77 105.3K
11:15 6.77 6.78 6.76 6.77 107.5K
11:20 6.77 6.78 6.76 6.77 145.0K
11:25 6.77 6.77 6.76 6.77 124.6K
13:00 6.76 6.77 6.75 6.76 164.5K
13:05 6.75 6.77 6.75 6.75 297.9K
13:10 6.75 6.76 6.75 6.75 57.5K
13:15 6.76 6.76 6.75 6.76 97.5K
13:20 6.76 6.76 6.74 6.75 268.5K
13:25 6.76 6.76 6.75 6.76 133.4K
13:30 6.76 6.76 6.75 6.76 24.6K
13:35 6.76 6.76 6.75 6.76 133.9K
13:40 6.75 6.76 6.74 6.75 286.0K
13:45 6.75 6.75 6.73 6.74 570.0K
13:50 6.74 6.75 6.74 6.74 103.9K
13:55 6.75 6.75 6.74 6.74 317.6K
14:00 6.74 6.75 6.73 6.74 221.1K
14:05 6.74 6.75 6.74 6.75 262.6K
14:10 6.74 6.75 6.74 6.74 277.0K
14:15 6.75 6.77 6.75 6.76 188.6K
14:20 6.76 6.77 6.76 6.77 81.2K
14:25 6.76 6.77 6.75 6.75 170.0K
14:30 6.75 6.76 6.75 6.75 106.9K
14:35 6.76 6.76 6.75 6.76 142.8K
14:40 6.75 6.77 6.75 6.77 199.0K
14:45 6.77 6.78 6.76 6.76 253.5K
14:50 6.77 6.77 6.76 6.77 356.9K
14:55 6.77 6.77 6.76 6.77 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available