6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.03 | 6.95 | 7.00 | 1,612.3K |
| 09:35 | 7.00 | 7.08 | 6.98 | 7.07 | 1,425.5K |
| 09:40 | 7.06 | 7.08 | 7.02 | 7.02 | 651.9K |
| 09:45 | 7.03 | 7.04 | 7.00 | 7.02 | 561.1K |
| 09:50 | 7.03 | 7.04 | 7.02 | 7.02 | 345.5K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.02 | 208.8K |
| 10:00 | 7.03 | 7.04 | 7.00 | 7.00 | 691.7K |
| 10:05 | 7.00 | 7.02 | 7.00 | 7.01 | 273.5K |
| 10:10 | 7.01 | 7.04 | 7.00 | 7.01 | 410.9K |
| 10:15 | 7.01 | 7.03 | 7.01 | 7.02 | 134.9K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 134.5K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 225.3K |
| 10:30 | 7.01 | 7.01 | 6.99 | 6.99 | 481.6K |
| 10:35 | 6.99 | 7.00 | 6.99 | 6.99 | 608.6K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.98 | 192.2K |
| 10:45 | 6.99 | 6.99 | 6.98 | 6.98 | 73.9K |
| 10:50 | 6.98 | 7.00 | 6.98 | 7.00 | 123.0K |
| 10:55 | 7.00 | 7.01 | 6.99 | 7.00 | 109.4K |
| 11:00 | 7.00 | 7.01 | 6.99 | 7.01 | 77.9K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 147.0K |
| 11:10 | 7.00 | 7.00 | 6.99 | 7.00 | 131.6K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 49.5K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.01 | 56.2K |
| 11:25 | 7.01 | 7.01 | 6.99 | 6.99 | 197.0K |
| 13:00 | 6.99 | 6.99 | 6.96 | 6.97 | 342.7K |
| 13:05 | 6.98 | 6.98 | 6.96 | 6.97 | 266.1K |
| 13:10 | 6.96 | 6.98 | 6.96 | 6.96 | 182.1K |
| 13:15 | 6.96 | 6.97 | 6.96 | 6.96 | 124.4K |
| 13:20 | 6.96 | 6.97 | 6.95 | 6.96 | 255.4K |
| 13:25 | 6.96 | 6.96 | 6.95 | 6.95 | 128.4K |
| 13:30 | 6.95 | 6.96 | 6.95 | 6.95 | 143.9K |
| 13:35 | 6.95 | 6.96 | 6.95 | 6.95 | 148.4K |
| 13:40 | 6.95 | 6.96 | 6.95 | 6.96 | 238.3K |
| 13:45 | 6.95 | 6.96 | 6.95 | 6.95 | 77.6K |
| 13:50 | 6.95 | 6.95 | 6.94 | 6.94 | 157.5K |
| 13:55 | 6.94 | 6.95 | 6.93 | 6.93 | 214.1K |
| 14:00 | 6.93 | 6.95 | 6.93 | 6.94 | 143.1K |
| 14:05 | 6.95 | 6.96 | 6.94 | 6.94 | 103.5K |
| 14:10 | 6.95 | 6.95 | 6.94 | 6.94 | 27.0K |
| 14:15 | 6.94 | 6.96 | 6.94 | 6.94 | 106.0K |
| 14:20 | 6.94 | 6.95 | 6.94 | 6.94 | 118.9K |
| 14:25 | 6.94 | 6.96 | 6.94 | 6.95 | 128.0K |
| 14:30 | 6.95 | 6.96 | 6.94 | 6.94 | 302.7K |
| 14:35 | 6.94 | 6.96 | 6.94 | 6.95 | 191.7K |
| 14:40 | 6.95 | 6.96 | 6.93 | 6.95 | 425.2K |
| 14:45 | 6.95 | 6.96 | 6.93 | 6.94 | 746.3K |
| 14:50 | 6.94 | 6.95 | 6.93 | 6.94 | 506.0K |
| 14:55 | 6.94 | 6.98 | 6.94 | 6.96 | 514.6K |