Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.67 7.56 7.62 1,525.3K
09:35 7.62 7.62 7.54 7.56 1,091.7K
09:40 7.55 7.57 7.53 7.54 565.3K
09:45 7.54 7.55 7.53 7.53 276.6K
09:50 7.53 7.56 7.51 7.55 716.3K
09:55 7.54 7.55 7.53 7.53 407.9K
10:00 7.53 7.54 7.51 7.52 379.0K
10:05 7.52 7.53 7.52 7.53 183.1K
10:10 7.52 7.53 7.50 7.51 131.8K
10:15 7.50 7.50 7.48 7.50 691.1K
10:20 7.49 7.51 7.49 7.49 199.7K
10:25 7.48 7.49 7.47 7.49 400.8K
10:30 7.47 7.50 7.47 7.50 222.7K
10:35 7.49 7.53 7.49 7.52 272.9K
10:40 7.51 7.52 7.49 7.49 90.9K
10:45 7.49 7.50 7.49 7.49 93.1K
10:50 7.48 7.49 7.45 7.45 166.0K
10:55 7.45 7.46 7.44 7.45 230.6K
11:00 7.45 7.46 7.45 7.45 85.1K
11:05 7.45 7.46 7.44 7.45 174.9K
11:10 7.45 7.46 7.45 7.46 67.2K
11:15 7.45 7.48 7.45 7.48 370.9K
11:20 7.47 7.49 7.47 7.49 285.4K
11:25 7.49 7.50 7.48 7.49 151.2K
13:00 7.49 7.50 7.47 7.49 282.1K
13:05 7.49 7.50 7.47 7.48 127.7K
13:10 7.49 7.49 7.47 7.47 144.8K
13:15 7.47 7.48 7.47 7.48 93.2K
13:20 7.48 7.49 7.48 7.48 55.5K
13:25 7.48 7.49 7.47 7.48 225.6K
13:30 7.48 7.51 7.48 7.49 208.6K
13:35 7.49 7.50 7.48 7.49 172.8K
13:40 7.49 7.50 7.47 7.47 133.3K
13:45 7.48 7.48 7.47 7.47 71.3K
13:50 7.47 7.48 7.46 7.48 132.8K
13:55 7.47 7.49 7.47 7.48 124.2K
14:00 7.48 7.49 7.48 7.49 109.0K
14:05 7.48 7.49 7.48 7.48 93.8K
14:10 7.48 7.49 7.48 7.48 156.6K
14:15 7.49 7.49 7.47 7.48 99.2K
14:20 7.48 7.50 7.48 7.49 84.8K
14:25 7.49 7.50 7.49 7.49 118.5K
14:30 7.49 7.49 7.47 7.48 237.8K
14:35 7.48 7.49 7.47 7.48 169.8K
14:40 7.48 7.49 7.47 7.48 181.4K
14:45 7.49 7.49 7.48 7.49 193.2K
14:50 7.49 7.49 7.47 7.48 254.8K
14:55 7.49 7.49 7.48 7.49 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available