Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 8.06 7.78 7.98 4,244.4K
09:35 7.98 8.16 7.95 8.14 3,161.6K
09:40 8.15 8.17 8.00 8.03 1,507.3K
09:45 8.03 8.15 8.03 8.14 1,190.8K
09:50 8.19 8.22 8.11 8.11 2,454.4K
09:55 8.11 8.15 8.09 8.14 635.5K
10:00 8.14 8.17 8.11 8.15 896.8K
10:05 8.15 8.16 8.08 8.12 589.1K
10:10 8.13 8.17 8.11 8.11 558.7K
10:15 8.13 8.15 8.11 8.11 438.7K
10:20 8.11 8.17 8.10 8.14 551.4K
10:25 8.14 8.16 8.12 8.13 197.4K
10:30 8.13 8.13 8.09 8.09 406.6K
10:35 8.09 8.12 8.08 8.10 379.8K
10:40 8.10 8.13 8.08 8.12 361.3K
10:45 8.12 8.15 8.11 8.14 243.0K
10:50 8.13 8.14 8.11 8.12 137.7K
10:55 8.12 8.14 8.10 8.10 413.5K
11:00 8.11 8.14 8.09 8.11 580.7K
11:05 8.11 8.12 8.09 8.09 134.3K
11:10 8.09 8.10 8.08 8.08 231.1K
11:15 8.08 8.09 8.03 8.03 284.4K
11:20 8.04 8.06 8.03 8.06 251.5K
11:25 8.06 8.07 8.05 8.06 118.1K
13:00 8.06 8.08 8.02 8.04 428.9K
13:05 8.04 8.05 8.02 8.02 309.7K
13:10 8.01 8.07 8.01 8.07 404.6K
13:15 8.06 8.08 8.05 8.05 252.2K
13:20 8.05 8.06 8.04 8.05 77.7K
13:25 8.05 8.06 8.04 8.05 164.1K
13:30 8.05 8.06 8.04 8.05 152.0K
13:35 8.05 8.05 8.03 8.04 129.9K
13:40 8.04 8.07 8.03 8.05 368.6K
13:45 8.05 8.05 8.04 8.04 79.6K
13:50 8.04 8.05 8.04 8.05 71.4K
13:55 8.05 8.05 8.02 8.03 225.9K
14:00 8.03 8.03 8.02 8.03 183.5K
14:05 8.03 8.04 8.02 8.02 282.2K
14:10 8.01 8.04 8.01 8.03 195.5K
14:15 8.04 8.04 8.02 8.03 132.0K
14:20 8.04 8.05 8.03 8.04 247.9K
14:25 8.04 8.05 8.03 8.03 102.6K
14:30 8.04 8.04 8.02 8.03 236.7K
14:35 8.03 8.04 8.02 8.02 226.3K
14:40 8.02 8.03 8.01 8.01 232.8K
14:45 8.02 8.03 8.01 8.02 455.1K
14:50 8.02 8.04 8.02 8.03 443.3K
14:55 8.03 8.05 8.03 8.04 263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available