Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.03 7.96 8.00 2,559.1K
09:35 7.99 8.02 7.96 7.97 1,250.0K
09:40 7.96 7.99 7.94 7.99 1,246.4K
09:45 8.00 8.06 7.99 8.05 1,091.4K
09:50 8.05 8.07 8.03 8.03 462.9K
09:55 8.04 8.05 8.01 8.02 316.6K
10:00 8.02 8.03 7.98 7.99 471.6K
10:05 7.98 8.02 7.98 8.00 315.0K
10:10 8.00 8.02 8.00 8.01 234.3K
10:15 8.01 8.04 8.00 8.02 257.6K
10:20 8.02 8.03 7.99 7.99 412.3K
10:25 8.00 8.03 7.99 8.01 274.8K
10:30 8.01 8.02 8.00 8.02 156.6K
10:35 8.02 8.02 8.00 8.01 157.2K
10:40 8.01 8.02 8.01 8.01 160.1K
10:45 8.01 8.02 8.00 8.02 444.8K
10:50 8.01 8.01 8.00 8.00 118.3K
10:55 8.00 8.01 7.99 8.00 316.6K
11:00 8.01 8.02 7.99 8.02 214.5K
11:05 8.02 8.03 8.01 8.02 82.1K
11:10 8.02 8.02 8.00 8.00 104.3K
11:15 8.00 8.01 8.00 8.00 82.0K
11:20 8.00 8.01 8.00 8.01 87.1K
11:25 8.00 8.01 7.99 8.00 140.0K
13:00 8.00 8.06 8.00 8.04 665.3K
13:05 8.05 8.05 8.03 8.04 182.1K
13:10 8.04 8.07 8.03 8.07 206.8K
13:15 8.07 8.12 8.06 8.12 768.0K
13:20 8.12 8.12 8.09 8.10 571.1K
13:25 8.11 8.15 8.10 8.12 520.0K
13:30 8.13 8.13 8.10 8.10 342.1K
13:35 8.10 8.11 8.09 8.09 177.5K
13:40 8.09 8.10 8.09 8.09 132.3K
13:45 8.10 8.10 8.08 8.08 159.7K
13:50 8.08 8.09 8.07 8.07 240.4K
13:55 8.07 8.08 8.06 8.08 208.0K
14:00 8.09 8.11 8.08 8.10 304.4K
14:05 8.10 8.11 8.10 8.10 114.5K
14:10 8.11 8.11 8.08 8.09 258.6K
14:15 8.09 8.10 8.08 8.09 191.4K
14:20 8.10 8.10 8.09 8.09 33.5K
14:25 8.10 8.10 8.09 8.09 223.7K
14:30 8.09 8.09 8.08 8.08 109.2K
14:35 8.09 8.09 8.08 8.08 153.1K
14:40 8.08 8.09 8.08 8.08 246.4K
14:45 8.09 8.10 8.08 8.08 352.5K
14:50 8.08 8.10 8.08 8.10 350.9K
14:55 8.08 8.10 8.08 8.09 205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available