Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.56 7.59 384.6K
09:35 7.59 7.62 7.59 7.60 171.3K
09:40 7.60 7.60 7.57 7.59 142.5K
09:45 7.60 7.64 7.59 7.62 1,163.3K
09:50 7.62 7.62 7.60 7.60 153.4K
09:55 7.60 7.60 7.59 7.60 120.1K
10:00 7.59 7.60 7.58 7.60 126.8K
10:05 7.60 7.62 7.59 7.61 80.8K
10:10 7.60 7.62 7.60 7.61 48.8K
10:15 7.61 7.63 7.60 7.61 100.8K
10:20 7.61 7.61 7.60 7.61 49.6K
10:25 7.61 7.61 7.59 7.59 80.1K
10:30 7.59 7.60 7.59 7.59 137.9K
10:35 7.60 7.60 7.59 7.59 93.3K
10:40 7.59 7.60 7.58 7.59 115.1K
10:45 7.59 7.59 7.58 7.59 170.7K
10:50 7.58 7.58 7.56 7.58 186.8K
10:55 7.57 7.59 7.57 7.59 152.0K
11:00 7.58 7.58 7.56 7.57 47.6K
11:05 7.56 7.57 7.55 7.56 104.0K
11:10 7.56 7.56 7.55 7.56 64.3K
11:15 7.55 7.56 7.54 7.55 60.7K
11:20 7.54 7.56 7.54 7.54 88.6K
11:25 7.55 7.55 7.54 7.54 133.4K
13:00 7.54 7.55 7.53 7.53 162.2K
13:05 7.53 7.54 7.53 7.53 95.5K
13:10 7.54 7.54 7.52 7.52 248.6K
13:15 7.52 7.52 7.51 7.52 176.6K
13:20 7.52 7.54 7.52 7.52 155.7K
13:25 7.52 7.53 7.52 7.53 61.4K
13:30 7.53 7.53 7.51 7.52 113.4K
13:35 7.52 7.53 7.51 7.52 163.4K
13:40 7.51 7.53 7.51 7.52 92.1K
13:45 7.52 7.53 7.51 7.51 209.0K
13:50 7.52 7.53 7.51 7.53 74.2K
13:55 7.53 7.53 7.51 7.52 103.4K
14:00 7.51 7.52 7.50 7.52 181.0K
14:05 7.53 7.54 7.52 7.53 82.8K
14:10 7.53 7.54 7.53 7.54 28.5K
14:15 7.53 7.55 7.53 7.54 66.4K
14:20 7.54 7.54 7.53 7.53 27.7K
14:25 7.53 7.54 7.52 7.53 78.3K
14:30 7.53 7.53 7.50 7.51 267.9K
14:35 7.52 7.54 7.51 7.54 116.2K
14:40 7.55 7.55 7.52 7.53 113.5K
14:45 7.53 7.54 7.52 7.53 115.5K
14:50 7.53 7.53 7.52 7.53 81.3K
14:55 7.53 7.54 7.52 7.53 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available