Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.66 8.58 8.64 1,151.0K
09:35 8.64 8.70 8.61 8.66 851.9K
09:40 8.65 8.76 8.64 8.76 894.5K
09:45 8.76 8.76 8.69 8.71 467.6K
09:50 8.70 8.73 8.67 8.72 442.2K
09:55 8.73 8.73 8.69 8.70 188.8K
10:00 8.70 8.73 8.70 8.72 294.4K
10:05 8.71 8.75 8.71 8.75 297.8K
10:10 8.75 8.75 8.72 8.74 117.8K
10:15 8.74 8.74 8.71 8.72 81.7K
10:20 8.72 8.80 8.70 8.77 525.6K
10:25 8.77 8.79 8.76 8.77 222.1K
10:30 8.76 8.76 8.73 8.75 163.2K
10:35 8.76 8.77 8.75 8.76 114.6K
10:40 8.76 8.76 8.71 8.72 196.3K
10:45 8.72 8.73 8.70 8.71 200.7K
10:50 8.71 8.71 8.67 8.67 229.7K
10:55 8.67 8.69 8.65 8.68 153.9K
11:00 8.68 8.69 8.66 8.68 47.9K
11:05 8.68 8.72 8.68 8.72 91.2K
11:10 8.71 8.71 8.68 8.71 149.8K
11:15 8.71 8.76 8.71 8.72 211.2K
11:20 8.72 8.73 8.71 8.71 44.9K
11:25 8.71 8.71 8.69 8.70 57.1K
13:00 8.73 8.84 8.72 8.84 644.0K
13:05 8.83 8.83 8.79 8.79 231.1K
13:10 8.79 8.81 8.77 8.77 122.4K
13:15 8.77 8.79 8.76 8.77 68.8K
13:20 8.76 8.76 8.70 8.75 342.4K
13:25 8.75 8.76 8.73 8.74 113.4K
13:30 8.74 8.75 8.72 8.75 152.6K
13:35 8.75 8.75 8.73 8.73 55.9K
13:40 8.73 8.73 8.67 8.67 199.8K
13:45 8.67 8.69 8.66 8.69 132.1K
13:50 8.69 8.71 8.69 8.71 86.4K
13:55 8.71 8.71 8.69 8.70 98.4K
14:00 8.69 8.70 8.65 8.66 144.2K
14:05 8.65 8.66 8.62 8.63 201.6K
14:10 8.63 8.64 8.60 8.64 116.0K
14:15 8.64 8.66 8.63 8.66 58.9K
14:20 8.66 8.68 8.63 8.68 148.0K
14:25 8.68 8.70 8.67 8.68 195.3K
14:30 8.69 8.69 8.66 8.67 163.8K
14:35 8.67 8.67 8.64 8.64 52.8K
14:40 8.65 8.68 8.64 8.67 148.6K
14:45 8.67 8.68 8.65 8.67 204.3K
14:50 8.67 8.69 8.67 8.69 389.4K
14:55 8.69 8.70 8.68 8.70 145.0K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available