8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.33 | 9.19 | 9.31 | 460.4K |
| 09:35 | 9.33 | 9.37 | 9.31 | 9.35 | 244.0K |
| 09:40 | 9.36 | 9.40 | 9.35 | 9.38 | 287.3K |
| 09:45 | 9.39 | 9.43 | 9.38 | 9.41 | 272.1K |
| 09:50 | 9.42 | 9.42 | 9.35 | 9.37 | 170.3K |
| 09:55 | 9.38 | 9.39 | 9.34 | 9.34 | 202.6K |
| 10:00 | 9.33 | 9.33 | 9.27 | 9.29 | 205.7K |
| 10:05 | 9.29 | 9.30 | 9.28 | 9.28 | 102.4K |
| 10:10 | 9.28 | 9.29 | 9.23 | 9.24 | 252.4K |
| 10:15 | 9.25 | 9.26 | 9.18 | 9.20 | 246.3K |
| 10:20 | 9.19 | 9.20 | 9.13 | 9.15 | 334.2K |
| 10:25 | 9.14 | 9.15 | 9.13 | 9.13 | 255.9K |
| 10:30 | 9.13 | 9.13 | 9.06 | 9.12 | 545.2K |
| 10:35 | 9.12 | 9.13 | 9.07 | 9.08 | 137.2K |
| 10:40 | 9.08 | 9.13 | 9.06 | 9.13 | 154.9K |
| 10:45 | 9.15 | 9.17 | 9.13 | 9.13 | 282.0K |
| 10:50 | 9.13 | 9.19 | 9.11 | 9.18 | 127.2K |
| 10:55 | 9.17 | 9.19 | 9.17 | 9.19 | 34.2K |
| 11:00 | 9.18 | 9.19 | 9.16 | 9.16 | 63.7K |
| 11:05 | 9.17 | 9.21 | 9.15 | 9.21 | 76.3K |
| 11:10 | 9.21 | 9.21 | 9.18 | 9.19 | 38.9K |
| 11:15 | 9.19 | 9.21 | 9.18 | 9.20 | 64.0K |
| 11:20 | 9.21 | 9.23 | 9.15 | 9.16 | 119.8K |
| 11:25 | 9.17 | 9.19 | 9.16 | 9.16 | 53.4K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 1.7K |
| 13:00 | 9.16 | 9.30 | 9.14 | 9.21 | 582.6K |
| 13:05 | 9.20 | 9.22 | 9.11 | 9.21 | 194.8K |
| 13:10 | 9.20 | 9.21 | 9.18 | 9.18 | 56.1K |
| 13:15 | 9.19 | 9.20 | 9.17 | 9.17 | 59.6K |
| 13:20 | 9.15 | 9.19 | 9.15 | 9.18 | 25.7K |
| 13:25 | 9.17 | 9.19 | 9.17 | 9.17 | 82.1K |
| 13:30 | 9.16 | 9.18 | 9.14 | 9.18 | 56.3K |
| 13:35 | 9.18 | 9.18 | 9.15 | 9.16 | 44.7K |
| 13:40 | 9.15 | 9.18 | 9.15 | 9.18 | 27.3K |
| 13:45 | 9.18 | 9.22 | 9.18 | 9.22 | 83.3K |
| 13:50 | 9.25 | 9.25 | 9.22 | 9.24 | 102.3K |
| 13:55 | 9.24 | 9.27 | 9.24 | 9.25 | 75.9K |
| 14:00 | 9.25 | 9.29 | 9.25 | 9.29 | 139.0K |
| 14:05 | 9.29 | 9.32 | 9.28 | 9.32 | 177.6K |
| 14:10 | 9.32 | 9.34 | 9.32 | 9.32 | 230.8K |
| 14:15 | 9.30 | 9.32 | 9.29 | 9.29 | 78.9K |
| 14:20 | 9.29 | 9.35 | 9.29 | 9.34 | 111.8K |
| 14:25 | 9.34 | 9.34 | 9.32 | 9.32 | 53.2K |
| 14:30 | 9.32 | 9.33 | 9.31 | 9.32 | 214.3K |
| 14:35 | 9.32 | 9.36 | 9.31 | 9.36 | 138.0K |
| 14:40 | 9.36 | 9.37 | 9.36 | 9.36 | 150.0K |
| 14:45 | 9.37 | 9.37 | 9.35 | 9.37 | 123.4K |
| 14:50 | 9.36 | 9.37 | 9.35 | 9.36 | 240.6K |
| 14:55 | 9.36 | 9.37 | 9.35 | 9.36 | 114.1K |
| 15:40 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |