8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.22 | 9.04 | 9.20 | 592.9K |
| 09:35 | 9.20 | 9.20 | 9.04 | 9.06 | 186.3K |
| 09:40 | 9.07 | 9.13 | 9.05 | 9.07 | 95.7K |
| 09:45 | 9.05 | 9.13 | 9.04 | 9.08 | 237.2K |
| 09:50 | 9.07 | 9.08 | 9.02 | 9.07 | 95.6K |
| 09:55 | 9.06 | 9.16 | 9.06 | 9.14 | 137.7K |
| 10:00 | 9.13 | 9.17 | 9.13 | 9.15 | 140.8K |
| 10:05 | 9.16 | 9.17 | 9.12 | 9.17 | 61.4K |
| 10:10 | 9.17 | 9.17 | 9.12 | 9.13 | 42.7K |
| 10:15 | 9.13 | 9.17 | 9.13 | 9.13 | 60.6K |
| 10:20 | 9.13 | 9.14 | 9.11 | 9.13 | 89.9K |
| 10:25 | 9.13 | 9.15 | 9.10 | 9.11 | 28.9K |
| 10:30 | 9.10 | 9.11 | 9.08 | 9.10 | 107.1K |
| 10:35 | 9.10 | 9.10 | 9.07 | 9.09 | 75.2K |
| 10:40 | 9.09 | 9.10 | 9.07 | 9.10 | 105.2K |
| 10:45 | 9.12 | 9.14 | 9.12 | 9.12 | 14.6K |
| 10:50 | 9.12 | 9.12 | 9.11 | 9.11 | 22.3K |
| 10:55 | 9.12 | 9.17 | 9.12 | 9.17 | 233.1K |
| 11:00 | 9.17 | 9.21 | 9.09 | 9.09 | 369.4K |
| 11:05 | 9.09 | 9.09 | 9.06 | 9.07 | 139.3K |
| 11:10 | 9.06 | 9.06 | 9.00 | 9.00 | 191.5K |
| 11:15 | 9.01 | 9.04 | 9.01 | 9.03 | 126.8K |
| 11:20 | 9.02 | 9.04 | 9.01 | 9.04 | 97.3K |
| 11:25 | 9.03 | 9.10 | 9.02 | 9.05 | 58.4K |
| 13:00 | 9.06 | 9.11 | 9.04 | 9.11 | 108.5K |
| 13:05 | 9.10 | 9.10 | 9.07 | 9.08 | 27.3K |
| 13:10 | 9.08 | 9.08 | 9.06 | 9.07 | 16.7K |
| 13:15 | 9.10 | 9.18 | 9.08 | 9.16 | 555.9K |
| 13:20 | 9.15 | 9.17 | 9.13 | 9.17 | 201.5K |
| 13:25 | 9.17 | 9.18 | 9.15 | 9.16 | 100.2K |
| 13:30 | 9.16 | 9.16 | 9.13 | 9.13 | 67.3K |
| 13:35 | 9.12 | 9.14 | 9.09 | 9.11 | 78.0K |
| 13:40 | 9.10 | 9.19 | 9.09 | 9.11 | 341.9K |
| 13:45 | 9.11 | 9.11 | 9.09 | 9.11 | 62.0K |
| 13:50 | 9.10 | 9.11 | 9.09 | 9.09 | 207.9K |
| 13:55 | 9.09 | 9.10 | 9.08 | 9.08 | 51.6K |
| 14:00 | 9.08 | 9.08 | 9.03 | 9.03 | 83.2K |
| 14:05 | 9.04 | 9.05 | 9.03 | 9.03 | 66.6K |
| 14:10 | 9.03 | 9.05 | 9.02 | 9.03 | 103.2K |
| 14:15 | 9.04 | 9.18 | 9.04 | 9.09 | 511.7K |
| 14:20 | 9.08 | 9.08 | 9.03 | 9.04 | 63.8K |
| 14:25 | 9.03 | 9.09 | 9.02 | 9.09 | 116.3K |
| 14:30 | 9.09 | 9.15 | 9.06 | 9.10 | 376.8K |
| 14:35 | 9.09 | 9.10 | 9.05 | 9.10 | 143.3K |
| 14:40 | 9.08 | 9.08 | 9.03 | 9.03 | 168.6K |
| 14:45 | 9.03 | 9.06 | 9.00 | 9.00 | 380.7K |
| 14:50 | 9.02 | 9.03 | 9.00 | 9.02 | 358.9K |
| 14:55 | 9.03 | 9.03 | 8.98 | 8.99 | 139.2K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 89.6K |