8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.83 | 8.66 | 8.79 | 423.0K |
| 09:35 | 8.79 | 8.81 | 8.72 | 8.81 | 165.2K |
| 09:40 | 8.80 | 8.82 | 8.79 | 8.79 | 127.5K |
| 09:45 | 8.79 | 8.82 | 8.77 | 8.78 | 186.9K |
| 09:50 | 8.78 | 8.89 | 8.78 | 8.83 | 359.5K |
| 09:55 | 8.83 | 8.86 | 8.80 | 8.80 | 173.5K |
| 10:00 | 8.81 | 8.84 | 8.80 | 8.82 | 57.9K |
| 10:05 | 8.81 | 8.81 | 8.76 | 8.78 | 176.5K |
| 10:10 | 8.76 | 8.86 | 8.73 | 8.81 | 568.7K |
| 10:15 | 8.82 | 8.82 | 8.76 | 8.76 | 58.4K |
| 10:20 | 8.76 | 8.79 | 8.76 | 8.79 | 59.4K |
| 10:25 | 8.80 | 8.80 | 8.76 | 8.78 | 66.1K |
| 10:30 | 8.79 | 8.80 | 8.71 | 8.72 | 187.1K |
| 10:35 | 8.72 | 8.74 | 8.71 | 8.73 | 77.4K |
| 10:40 | 8.73 | 8.73 | 8.70 | 8.70 | 75.4K |
| 10:45 | 8.69 | 8.77 | 8.69 | 8.77 | 109.9K |
| 10:50 | 8.76 | 8.78 | 8.75 | 8.78 | 141.7K |
| 10:55 | 8.77 | 8.80 | 8.77 | 8.79 | 64.5K |
| 11:00 | 8.79 | 8.83 | 8.77 | 8.80 | 94.0K |
| 11:05 | 8.80 | 8.82 | 8.77 | 8.77 | 126.3K |
| 11:10 | 8.78 | 8.78 | 8.72 | 8.74 | 61.2K |
| 11:15 | 8.74 | 8.93 | 8.74 | 8.80 | 734.7K |
| 11:20 | 8.80 | 8.80 | 8.77 | 8.79 | 68.0K |
| 11:25 | 8.79 | 8.79 | 8.77 | 8.79 | 90.1K |
| 13:00 | 8.79 | 8.79 | 8.76 | 8.77 | 129.7K |
| 13:05 | 8.77 | 8.79 | 8.77 | 8.77 | 53.8K |
| 13:10 | 8.78 | 8.79 | 8.77 | 8.77 | 41.8K |
| 13:15 | 8.78 | 8.79 | 8.77 | 8.77 | 38.8K |
| 13:20 | 8.77 | 8.80 | 8.77 | 8.80 | 36.0K |
| 13:25 | 8.80 | 8.81 | 8.78 | 8.80 | 93.0K |
| 13:30 | 8.80 | 8.81 | 8.76 | 8.76 | 64.2K |
| 13:35 | 8.76 | 8.76 | 8.73 | 8.74 | 176.6K |
| 13:40 | 8.74 | 8.75 | 8.72 | 8.73 | 67.9K |
| 13:45 | 8.73 | 8.74 | 8.71 | 8.71 | 71.1K |
| 13:50 | 8.71 | 8.74 | 8.69 | 8.74 | 88.5K |
| 13:55 | 8.73 | 8.77 | 8.72 | 8.76 | 59.4K |
| 14:00 | 8.77 | 8.81 | 8.77 | 8.80 | 107.9K |
| 14:05 | 8.80 | 8.86 | 8.80 | 8.81 | 94.3K |
| 14:10 | 8.80 | 8.82 | 8.80 | 8.80 | 44.0K |
| 14:15 | 8.79 | 8.83 | 8.79 | 8.82 | 31.6K |
| 14:20 | 8.83 | 8.88 | 8.83 | 8.87 | 167.4K |
| 14:25 | 8.87 | 8.88 | 8.86 | 8.87 | 107.1K |
| 14:30 | 8.88 | 8.94 | 8.88 | 8.91 | 252.1K |
| 14:35 | 8.91 | 8.93 | 8.87 | 8.91 | 100.3K |
| 14:40 | 8.91 | 8.91 | 8.88 | 8.88 | 73.9K |
| 14:45 | 8.88 | 8.91 | 8.88 | 8.91 | 171.3K |
| 14:50 | 8.91 | 8.95 | 8.90 | 8.95 | 154.2K |
| 14:55 | 8.94 | 8.95 | 8.92 | 8.92 | 83.0K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |