8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.98 | 8.89 | 8.94 | 310.3K |
| 09:35 | 8.95 | 8.96 | 8.93 | 8.96 | 127.4K |
| 09:40 | 8.96 | 8.97 | 8.93 | 8.96 | 234.3K |
| 09:45 | 8.97 | 9.01 | 8.95 | 9.00 | 326.6K |
| 09:50 | 9.00 | 9.02 | 8.98 | 9.00 | 260.8K |
| 09:55 | 9.01 | 9.01 | 8.98 | 9.01 | 105.6K |
| 10:00 | 9.01 | 9.03 | 9.01 | 9.03 | 84.9K |
| 10:05 | 9.02 | 9.05 | 9.01 | 9.04 | 220.3K |
| 10:10 | 9.04 | 9.08 | 9.03 | 9.07 | 197.5K |
| 10:15 | 9.08 | 9.09 | 9.06 | 9.09 | 162.0K |
| 10:20 | 9.09 | 9.10 | 9.07 | 9.09 | 149.5K |
| 10:25 | 9.10 | 9.10 | 9.05 | 9.05 | 71.1K |
| 10:30 | 9.05 | 9.08 | 9.05 | 9.05 | 55.4K |
| 10:35 | 9.05 | 9.06 | 9.03 | 9.04 | 129.9K |
| 10:40 | 9.05 | 9.05 | 9.03 | 9.04 | 114.5K |
| 10:45 | 9.04 | 9.05 | 9.04 | 9.05 | 27.1K |
| 10:50 | 9.05 | 9.07 | 9.05 | 9.07 | 37.2K |
| 10:55 | 9.08 | 9.09 | 9.07 | 9.08 | 154.6K |
| 11:00 | 9.08 | 9.11 | 9.08 | 9.10 | 585.6K |
| 11:05 | 9.10 | 9.11 | 9.09 | 9.10 | 319.6K |
| 11:10 | 9.10 | 9.11 | 9.10 | 9.10 | 174.7K |
| 11:15 | 9.10 | 9.10 | 9.09 | 9.10 | 71.8K |
| 11:20 | 9.10 | 9.11 | 9.09 | 9.11 | 49.2K |
| 11:25 | 9.11 | 9.13 | 9.10 | 9.13 | 134.0K |
| 13:00 | 9.12 | 9.13 | 9.08 | 9.10 | 162.0K |
| 13:05 | 9.11 | 9.11 | 9.09 | 9.10 | 40.7K |
| 13:10 | 9.10 | 9.12 | 9.10 | 9.12 | 59.0K |
| 13:15 | 9.12 | 9.12 | 9.10 | 9.10 | 123.3K |
| 13:20 | 9.10 | 9.10 | 9.07 | 9.08 | 103.1K |
| 13:25 | 9.08 | 9.10 | 9.07 | 9.09 | 65.0K |
| 13:30 | 9.08 | 9.08 | 9.06 | 9.06 | 72.5K |
| 13:35 | 9.06 | 9.06 | 9.05 | 9.06 | 31.1K |
| 13:40 | 9.06 | 9.06 | 9.04 | 9.05 | 54.5K |
| 13:45 | 9.04 | 9.04 | 9.01 | 9.02 | 103.3K |
| 13:50 | 9.02 | 9.03 | 9.00 | 9.03 | 43.5K |
| 13:55 | 9.03 | 9.06 | 9.03 | 9.06 | 232.0K |
| 14:00 | 9.05 | 9.06 | 9.02 | 9.04 | 86.1K |
| 14:05 | 9.04 | 9.06 | 9.03 | 9.06 | 63.1K |
| 14:10 | 9.06 | 9.06 | 9.03 | 9.03 | 76.1K |
| 14:15 | 9.03 | 9.04 | 9.03 | 9.04 | 74.3K |
| 14:20 | 9.05 | 9.06 | 9.04 | 9.06 | 54.3K |
| 14:25 | 9.06 | 9.07 | 9.05 | 9.06 | 55.1K |
| 14:30 | 9.07 | 9.07 | 9.06 | 9.06 | 21.7K |
| 14:35 | 9.06 | 9.07 | 9.05 | 9.06 | 32.1K |
| 14:40 | 9.05 | 9.09 | 9.04 | 9.08 | 99.6K |
| 14:45 | 9.08 | 9.09 | 9.07 | 9.09 | 90.8K |
| 14:50 | 9.09 | 9.09 | 9.07 | 9.09 | 241.7K |
| 14:55 | 9.09 | 9.12 | 9.09 | 9.12 | 120.9K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |