8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.04 | 8.94 | 9.00 | 556.3K |
| 09:35 | 9.00 | 9.03 | 8.95 | 8.98 | 260.5K |
| 09:40 | 8.98 | 9.00 | 8.96 | 9.00 | 284.9K |
| 09:45 | 9.00 | 9.01 | 8.98 | 8.98 | 256.9K |
| 09:50 | 8.98 | 9.04 | 8.97 | 9.03 | 199.5K |
| 09:55 | 9.03 | 9.16 | 9.03 | 9.09 | 755.9K |
| 10:00 | 9.09 | 9.10 | 9.05 | 9.06 | 192.0K |
| 10:05 | 9.07 | 9.09 | 9.04 | 9.09 | 271.4K |
| 10:10 | 9.09 | 9.11 | 9.07 | 9.08 | 170.1K |
| 10:15 | 9.07 | 9.12 | 9.07 | 9.10 | 146.3K |
| 10:20 | 9.09 | 9.12 | 9.08 | 9.10 | 91.9K |
| 10:25 | 9.11 | 9.15 | 9.10 | 9.14 | 139.0K |
| 10:30 | 9.13 | 9.15 | 9.12 | 9.14 | 219.5K |
| 10:35 | 9.15 | 9.15 | 9.13 | 9.13 | 67.0K |
| 10:40 | 9.13 | 9.14 | 9.11 | 9.13 | 54.3K |
| 10:45 | 9.13 | 9.14 | 9.12 | 9.14 | 46.3K |
| 10:50 | 9.14 | 9.16 | 9.13 | 9.15 | 52.6K |
| 10:55 | 9.15 | 9.16 | 9.14 | 9.15 | 88.5K |
| 11:00 | 9.15 | 9.15 | 9.11 | 9.13 | 93.0K |
| 11:05 | 9.12 | 9.13 | 9.12 | 9.12 | 35.3K |
| 11:10 | 9.12 | 9.15 | 9.12 | 9.15 | 57.7K |
| 11:15 | 9.14 | 9.14 | 9.10 | 9.12 | 38.1K |
| 11:20 | 9.12 | 9.13 | 9.10 | 9.11 | 35.7K |
| 11:25 | 9.10 | 9.12 | 9.09 | 9.12 | 49.3K |
| 13:00 | 9.12 | 9.13 | 9.12 | 9.12 | 46.3K |
| 13:05 | 9.11 | 9.12 | 9.11 | 9.11 | 46.2K |
| 13:10 | 9.11 | 9.11 | 9.09 | 9.10 | 38.9K |
| 13:15 | 9.10 | 9.10 | 9.08 | 9.08 | 84.8K |
| 13:20 | 9.06 | 9.09 | 9.06 | 9.09 | 53.6K |
| 13:25 | 9.09 | 9.10 | 9.08 | 9.10 | 91.0K |
| 13:30 | 9.10 | 9.11 | 9.09 | 9.11 | 28.3K |
| 13:35 | 9.11 | 9.12 | 9.11 | 9.12 | 33.9K |
| 13:40 | 9.13 | 9.13 | 9.12 | 9.12 | 39.0K |
| 13:45 | 9.12 | 9.13 | 9.10 | 9.13 | 101.3K |
| 13:50 | 9.13 | 9.14 | 9.12 | 9.12 | 85.6K |
| 13:55 | 9.12 | 9.13 | 9.11 | 9.12 | 58.4K |
| 14:00 | 9.12 | 9.12 | 9.10 | 9.11 | 61.7K |
| 14:05 | 9.10 | 9.12 | 9.10 | 9.11 | 30.8K |
| 14:10 | 9.10 | 9.12 | 9.10 | 9.12 | 16.0K |
| 14:15 | 9.12 | 9.12 | 9.10 | 9.11 | 179.9K |
| 14:20 | 9.11 | 9.11 | 9.09 | 9.09 | 60.7K |
| 14:25 | 9.09 | 9.10 | 9.09 | 9.09 | 44.3K |
| 14:30 | 9.09 | 9.10 | 9.05 | 9.06 | 207.0K |
| 14:35 | 9.06 | 9.08 | 9.05 | 9.06 | 113.1K |
| 14:40 | 9.06 | 9.06 | 9.03 | 9.04 | 69.6K |
| 14:45 | 9.04 | 9.07 | 9.04 | 9.04 | 158.3K |
| 14:50 | 9.05 | 9.07 | 9.04 | 9.06 | 200.3K |
| 14:55 | 9.06 | 9.07 | 9.05 | 9.05 | 153.1K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |