8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.14 | 9.07 | 9.12 | 200.1K |
| 09:35 | 9.12 | 9.19 | 9.12 | 9.13 | 279.5K |
| 09:40 | 9.14 | 9.18 | 9.13 | 9.14 | 223.4K |
| 09:45 | 9.14 | 9.17 | 9.13 | 9.15 | 131.4K |
| 09:50 | 9.15 | 9.16 | 9.09 | 9.09 | 83.7K |
| 09:55 | 9.09 | 9.11 | 9.07 | 9.11 | 220.2K |
| 10:00 | 9.12 | 9.13 | 9.06 | 9.11 | 168.0K |
| 10:05 | 9.12 | 9.13 | 9.11 | 9.13 | 52.8K |
| 10:10 | 9.13 | 9.16 | 9.11 | 9.15 | 117.5K |
| 10:15 | 9.15 | 9.15 | 9.12 | 9.14 | 50.3K |
| 10:20 | 9.15 | 9.16 | 9.14 | 9.14 | 199.3K |
| 10:25 | 9.12 | 9.15 | 9.12 | 9.15 | 293.5K |
| 10:30 | 9.16 | 9.17 | 9.16 | 9.16 | 94.8K |
| 10:35 | 9.16 | 9.18 | 9.15 | 9.16 | 61.0K |
| 10:40 | 9.17 | 9.18 | 9.14 | 9.14 | 103.9K |
| 10:45 | 9.15 | 9.17 | 9.14 | 9.16 | 77.7K |
| 10:50 | 9.16 | 9.17 | 9.15 | 9.15 | 143.8K |
| 10:55 | 9.15 | 9.16 | 9.13 | 9.14 | 72.0K |
| 11:00 | 9.14 | 9.18 | 9.14 | 9.16 | 89.6K |
| 11:05 | 9.16 | 9.16 | 9.14 | 9.16 | 86.2K |
| 11:10 | 9.14 | 9.17 | 9.14 | 9.16 | 27.6K |
| 11:15 | 9.16 | 9.16 | 9.13 | 9.14 | 79.8K |
| 11:20 | 9.14 | 9.18 | 9.14 | 9.17 | 101.7K |
| 11:25 | 9.18 | 9.18 | 9.17 | 9.18 | 23.6K |
| 13:00 | 9.18 | 9.20 | 9.16 | 9.16 | 117.9K |
| 13:05 | 9.16 | 9.20 | 9.16 | 9.19 | 146.7K |
| 13:10 | 9.20 | 9.20 | 9.17 | 9.17 | 96.8K |
| 13:15 | 9.18 | 9.18 | 9.16 | 9.16 | 45.7K |
| 13:20 | 9.16 | 9.16 | 9.13 | 9.13 | 54.4K |
| 13:25 | 9.13 | 9.17 | 9.12 | 9.17 | 68.4K |
| 13:30 | 9.17 | 9.17 | 9.15 | 9.16 | 39.1K |
| 13:35 | 9.15 | 9.16 | 9.15 | 9.16 | 47.4K |
| 13:40 | 9.15 | 9.18 | 9.15 | 9.18 | 71.8K |
| 13:45 | 9.17 | 9.18 | 9.16 | 9.18 | 97.4K |
| 13:50 | 9.18 | 9.18 | 9.15 | 9.17 | 58.2K |
| 13:55 | 9.17 | 9.17 | 9.15 | 9.16 | 62.5K |
| 14:00 | 9.15 | 9.17 | 9.12 | 9.13 | 426.3K |
| 14:05 | 9.12 | 9.14 | 9.10 | 9.13 | 106.2K |
| 14:10 | 9.13 | 9.14 | 9.13 | 9.14 | 41.3K |
| 14:15 | 9.14 | 9.14 | 9.11 | 9.13 | 58.4K |
| 14:20 | 9.12 | 9.13 | 9.10 | 9.11 | 139.4K |
| 14:25 | 9.12 | 9.13 | 9.10 | 9.13 | 109.6K |
| 14:30 | 9.12 | 9.12 | 9.10 | 9.11 | 73.0K |
| 14:35 | 9.11 | 9.15 | 9.11 | 9.14 | 76.4K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.14 | 47.8K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.15 | 105.6K |
| 14:50 | 9.14 | 9.17 | 9.13 | 9.17 | 176.4K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.15 | 60.2K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |