8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.29 | 9.21 | 9.22 | 484.9K |
| 09:35 | 9.22 | 9.25 | 9.19 | 9.24 | 282.1K |
| 09:40 | 9.24 | 9.26 | 9.21 | 9.22 | 401.4K |
| 09:45 | 9.21 | 9.22 | 9.15 | 9.15 | 186.9K |
| 09:50 | 9.15 | 9.20 | 9.15 | 9.18 | 100.3K |
| 09:55 | 9.18 | 9.19 | 9.16 | 9.16 | 147.4K |
| 10:00 | 9.16 | 9.18 | 9.15 | 9.16 | 88.4K |
| 10:05 | 9.15 | 9.16 | 9.12 | 9.16 | 153.6K |
| 10:10 | 9.16 | 9.18 | 9.16 | 9.17 | 221.5K |
| 10:15 | 9.17 | 9.18 | 9.15 | 9.16 | 95.1K |
| 10:20 | 9.16 | 9.16 | 9.14 | 9.16 | 142.2K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.17 | 237.3K |
| 10:30 | 9.17 | 9.19 | 9.17 | 9.17 | 113.9K |
| 10:35 | 9.17 | 9.20 | 9.16 | 9.20 | 49.2K |
| 10:40 | 9.19 | 9.20 | 9.19 | 9.19 | 193.4K |
| 10:45 | 9.18 | 9.22 | 9.18 | 9.20 | 193.8K |
| 10:50 | 9.21 | 9.21 | 9.19 | 9.19 | 43.7K |
| 10:55 | 9.19 | 9.20 | 9.18 | 9.20 | 15.0K |
| 11:00 | 9.20 | 9.23 | 9.20 | 9.22 | 44.9K |
| 11:05 | 9.22 | 9.23 | 9.20 | 9.20 | 121.2K |
| 11:10 | 9.19 | 9.21 | 9.19 | 9.21 | 78.9K |
| 11:15 | 9.20 | 9.21 | 9.19 | 9.20 | 135.3K |
| 11:20 | 9.21 | 9.24 | 9.20 | 9.24 | 110.5K |
| 11:25 | 9.23 | 9.24 | 9.22 | 9.23 | 79.3K |
| 13:00 | 9.23 | 9.24 | 9.22 | 9.23 | 114.5K |
| 13:05 | 9.23 | 9.23 | 9.21 | 9.21 | 46.3K |
| 13:10 | 9.21 | 9.24 | 9.21 | 9.23 | 27.9K |
| 13:15 | 9.23 | 9.25 | 9.22 | 9.23 | 106.0K |
| 13:20 | 9.23 | 9.25 | 9.23 | 9.23 | 137.3K |
| 13:25 | 9.22 | 9.23 | 9.21 | 9.21 | 61.8K |
| 13:30 | 9.22 | 9.22 | 9.20 | 9.22 | 68.8K |
| 13:35 | 9.22 | 9.23 | 9.21 | 9.23 | 43.7K |
| 13:40 | 9.23 | 9.23 | 9.22 | 9.22 | 43.6K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.21 | 111.0K |
| 13:50 | 9.22 | 9.23 | 9.21 | 9.23 | 42.6K |
| 13:55 | 9.23 | 9.24 | 9.22 | 9.24 | 59.1K |
| 14:00 | 9.24 | 9.24 | 9.23 | 9.24 | 34.5K |
| 14:05 | 9.25 | 9.25 | 9.24 | 9.24 | 85.7K |
| 14:10 | 9.24 | 9.25 | 9.24 | 9.25 | 18.8K |
| 14:15 | 9.25 | 9.25 | 9.23 | 9.25 | 117.9K |
| 14:20 | 9.24 | 9.24 | 9.23 | 9.23 | 91.1K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.23 | 54.1K |
| 14:30 | 9.23 | 9.24 | 9.23 | 9.24 | 68.8K |
| 14:35 | 9.24 | 9.24 | 9.23 | 9.24 | 104.4K |
| 14:40 | 9.24 | 9.24 | 9.20 | 9.20 | 302.9K |
| 14:45 | 9.20 | 9.23 | 9.20 | 9.22 | 101.4K |
| 14:50 | 9.22 | 9.23 | 9.21 | 9.23 | 146.8K |
| 14:55 | 9.23 | 9.23 | 9.21 | 9.22 | 91.3K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 156.9K |