Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.66 9.44 9.47 1,906.9K
09:35 9.47 9.54 9.46 9.50 469.3K
09:40 9.49 9.54 9.48 9.52 417.3K
09:45 9.50 9.52 9.47 9.48 396.7K
09:50 9.48 9.48 9.41 9.42 410.8K
09:55 9.41 9.42 9.37 9.41 324.4K
10:00 9.41 9.44 9.40 9.44 134.8K
10:05 9.44 9.46 9.44 9.44 156.3K
10:10 9.44 9.46 9.43 9.46 223.8K
10:15 9.45 9.45 9.43 9.44 135.8K
10:20 9.43 9.44 9.41 9.42 53.8K
10:25 9.42 9.42 9.40 9.41 83.0K
10:30 9.42 9.43 9.40 9.40 88.9K
10:35 9.40 9.41 9.39 9.41 66.8K
10:40 9.40 9.40 9.38 9.38 111.3K
10:45 9.38 9.39 9.38 9.38 76.7K
10:50 9.38 9.40 9.37 9.39 91.6K
10:55 9.41 9.41 9.37 9.37 81.0K
11:00 9.38 9.38 9.35 9.35 181.0K
11:05 9.35 9.36 9.35 9.35 65.6K
11:10 9.36 9.38 9.36 9.37 20.8K
11:15 9.38 9.38 9.37 9.38 70.4K
11:20 9.38 9.40 9.38 9.39 102.1K
11:25 9.40 9.40 9.39 9.39 51.1K
13:00 9.40 9.40 9.38 9.38 60.5K
13:05 9.38 9.39 9.37 9.37 67.7K
13:10 9.38 9.38 9.36 9.37 63.9K
13:15 9.37 9.39 9.37 9.38 152.2K
13:20 9.38 9.38 9.34 9.35 114.6K
13:25 9.35 9.36 9.34 9.35 133.7K
13:30 9.34 9.36 9.34 9.35 56.8K
13:35 9.35 9.36 9.35 9.35 38.4K
13:40 9.35 9.38 9.34 9.35 118.0K
13:45 9.35 9.35 9.34 9.34 54.6K
13:50 9.34 9.34 9.31 9.33 179.1K
13:55 9.32 9.33 9.31 9.33 42.5K
14:00 9.33 9.34 9.29 9.30 247.7K
14:05 9.30 9.31 9.27 9.27 112.0K
14:10 9.27 9.29 9.26 9.29 39.6K
14:15 9.29 9.29 9.26 9.28 78.0K
14:20 9.28 9.31 9.27 9.30 48.9K
14:25 9.30 9.32 9.29 9.30 42.4K
14:30 9.30 9.32 9.30 9.31 92.7K
14:35 9.30 9.30 9.27 9.30 150.5K
14:40 9.30 9.30 9.26 9.26 167.7K
14:45 9.26 9.28 9.24 9.24 160.9K
14:50 9.25 9.26 9.24 9.26 129.8K
14:55 9.25 9.25 9.24 9.25 44.6K
15:40 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available