Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.35 9.29 9.30 621.8K
09:35 9.30 9.33 9.30 9.31 254.7K
09:40 9.30 9.31 9.26 9.31 223.0K
09:45 9.31 9.36 9.31 9.34 218.6K
09:50 9.34 9.35 9.31 9.32 105.5K
09:55 9.32 9.34 9.31 9.33 81.0K
10:00 9.33 9.34 9.32 9.33 71.8K
10:05 9.32 9.33 9.31 9.32 72.9K
10:10 9.32 9.32 9.31 9.32 34.7K
10:15 9.32 9.35 9.32 9.33 185.8K
10:20 9.33 9.34 9.32 9.33 68.7K
10:25 9.34 9.36 9.34 9.36 93.6K
10:30 9.36 9.36 9.34 9.35 120.3K
10:35 9.35 9.36 9.33 9.34 84.6K
10:40 9.34 9.34 9.33 9.33 61.4K
10:45 9.33 9.34 9.33 9.33 29.3K
10:50 9.33 9.34 9.33 9.33 14.9K
10:55 9.33 9.34 9.33 9.34 30.8K
11:00 9.34 9.34 9.32 9.34 47.6K
11:05 9.32 9.33 9.29 9.30 96.3K
11:10 9.30 9.32 9.28 9.32 130.5K
11:15 9.32 9.33 9.32 9.33 73.3K
11:20 9.33 9.33 9.32 9.33 44.2K
11:25 9.32 9.34 9.32 9.33 49.9K
13:00 9.33 9.34 9.31 9.33 85.7K
13:05 9.32 9.33 9.32 9.32 59.5K
13:10 9.32 9.34 9.32 9.33 61.2K
13:15 9.33 9.34 9.32 9.33 46.9K
13:20 9.33 9.34 9.33 9.34 13.9K
13:25 9.33 9.34 9.32 9.33 29.1K
13:30 9.33 9.34 9.33 9.34 75.9K
13:35 9.33 9.33 9.28 9.30 103.8K
13:40 9.29 9.32 9.29 9.31 52.2K
13:45 9.30 9.33 9.30 9.32 38.7K
13:50 9.32 9.32 9.31 9.32 83.9K
13:55 9.32 9.37 9.31 9.36 301.3K
14:00 9.38 9.38 9.34 9.35 272.4K
14:05 9.35 9.36 9.34 9.36 78.8K
14:10 9.36 9.37 9.36 9.36 22.2K
14:15 9.37 9.37 9.34 9.36 106.4K
14:20 9.36 9.38 9.36 9.37 155.3K
14:25 9.37 9.38 9.36 9.37 72.0K
14:30 9.37 9.38 9.36 9.37 122.8K
14:35 9.37 9.37 9.36 9.37 88.9K
14:40 9.36 9.37 9.35 9.35 75.2K
14:45 9.35 9.38 9.35 9.38 233.2K
14:50 9.38 9.38 9.37 9.38 154.7K
14:55 9.37 9.38 9.36 9.38 146.2K
15:40 9.37 9.37 9.37 9.37 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available