Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.43 9.36 9.37 210.9K
09:35 9.37 9.39 9.34 9.39 128.0K
09:40 9.39 9.42 9.38 9.41 200.7K
09:45 9.41 9.45 9.40 9.41 293.6K
09:50 9.41 9.44 9.38 9.39 87.1K
09:55 9.40 9.43 9.38 9.39 102.4K
10:00 9.39 9.42 9.39 9.41 149.5K
10:05 9.42 9.42 9.40 9.40 66.0K
10:10 9.39 9.40 9.37 9.38 187.8K
10:15 9.38 9.39 9.34 9.36 126.3K
10:20 9.36 9.36 9.34 9.34 49.6K
10:25 9.35 9.37 9.33 9.37 148.6K
10:30 9.36 9.41 9.36 9.40 212.2K
10:35 9.40 9.43 9.39 9.39 103.3K
10:40 9.39 9.41 9.39 9.40 94.2K
10:45 9.41 9.41 9.37 9.37 124.3K
10:50 9.37 9.39 9.37 9.39 42.2K
10:55 9.40 9.42 9.39 9.41 101.6K
11:00 9.41 9.43 9.40 9.43 157.1K
11:05 9.43 9.45 9.42 9.45 148.1K
11:10 9.46 9.47 9.45 9.46 159.3K
11:15 9.46 9.47 9.45 9.46 71.6K
11:20 9.46 9.47 9.44 9.47 113.3K
11:25 9.46 9.47 9.45 9.47 71.2K
11:30 9.47 9.47 9.47 9.47 0.4K
13:00 9.47 9.49 9.47 9.47 124.4K
13:05 9.47 9.48 9.44 9.47 197.2K
13:10 9.45 9.47 9.45 9.46 166.2K
13:15 9.45 9.49 9.45 9.49 121.0K
13:20 9.54 9.61 9.54 9.54 929.6K
13:25 9.55 9.56 9.54 9.55 159.6K
13:30 9.55 9.55 9.50 9.52 74.6K
13:35 9.52 9.54 9.52 9.53 65.5K
13:40 9.52 9.55 9.51 9.52 111.3K
13:45 9.52 9.54 9.51 9.53 37.3K
13:50 9.52 9.55 9.52 9.54 36.4K
13:55 9.53 9.54 9.50 9.50 111.4K
14:00 9.51 9.54 9.49 9.52 92.4K
14:05 9.53 9.55 9.52 9.55 68.1K
14:10 9.54 9.55 9.53 9.55 58.1K
14:15 9.55 9.56 9.54 9.54 110.9K
14:20 9.54 9.55 9.52 9.52 124.0K
14:25 9.51 9.53 9.51 9.52 57.3K
14:30 9.52 9.53 9.51 9.51 98.3K
14:35 9.52 9.55 9.52 9.52 132.4K
14:40 9.52 9.53 9.52 9.53 113.9K
14:45 9.53 9.56 9.53 9.56 163.8K
14:50 9.56 9.57 9.54 9.57 329.6K
14:55 9.57 9.58 9.56 9.57 144.6K
15:40 9.56 9.56 9.56 9.56 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available