8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.16 | 8.02 | 8.07 | 368.4K |
| 09:35 | 8.05 | 8.07 | 7.98 | 8.00 | 245.0K |
| 09:40 | 7.99 | 8.03 | 7.97 | 7.99 | 221.5K |
| 09:45 | 7.99 | 8.02 | 7.97 | 7.99 | 127.5K |
| 09:50 | 7.98 | 7.99 | 7.91 | 7.91 | 231.3K |
| 09:55 | 7.91 | 7.94 | 7.84 | 7.87 | 428.2K |
| 10:00 | 7.88 | 7.89 | 7.82 | 7.86 | 268.6K |
| 10:05 | 7.87 | 7.89 | 7.87 | 7.89 | 139.9K |
| 10:10 | 7.88 | 7.92 | 7.87 | 7.92 | 106.9K |
| 10:15 | 7.92 | 7.92 | 7.89 | 7.91 | 43.3K |
| 10:20 | 7.88 | 7.93 | 7.88 | 7.91 | 63.2K |
| 10:25 | 7.91 | 7.91 | 7.87 | 7.89 | 95.9K |
| 10:30 | 7.89 | 7.90 | 7.85 | 7.86 | 79.9K |
| 10:35 | 7.86 | 7.87 | 7.85 | 7.85 | 58.0K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.84 | 52.2K |
| 10:45 | 7.83 | 7.84 | 7.81 | 7.82 | 84.9K |
| 10:50 | 7.82 | 7.83 | 7.79 | 7.83 | 305.4K |
| 10:55 | 7.83 | 7.83 | 7.80 | 7.82 | 189.1K |
| 11:00 | 7.81 | 7.84 | 7.81 | 7.83 | 81.2K |
| 11:05 | 7.82 | 7.83 | 7.80 | 7.82 | 93.9K |
| 11:10 | 7.81 | 7.82 | 7.80 | 7.80 | 162.0K |
| 11:15 | 7.80 | 7.84 | 7.80 | 7.84 | 80.3K |
| 11:20 | 7.85 | 7.88 | 7.83 | 7.86 | 53.9K |
| 11:25 | 7.87 | 7.89 | 7.86 | 7.86 | 35.8K |
| 13:00 | 7.88 | 7.90 | 7.88 | 7.89 | 49.3K |
| 13:05 | 7.89 | 7.91 | 7.82 | 7.89 | 97.5K |
| 13:10 | 7.89 | 7.91 | 7.87 | 7.87 | 25.4K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.88 | 18.6K |
| 13:20 | 7.90 | 7.91 | 7.90 | 7.90 | 17.8K |
| 13:25 | 7.91 | 7.94 | 7.91 | 7.93 | 42.5K |
| 13:30 | 7.93 | 7.94 | 7.93 | 7.93 | 45.1K |
| 13:35 | 7.93 | 7.98 | 7.92 | 7.98 | 106.2K |
| 13:40 | 7.98 | 7.99 | 7.96 | 7.96 | 129.4K |
| 13:45 | 7.96 | 7.98 | 7.94 | 7.98 | 50.3K |
| 13:50 | 7.98 | 7.99 | 7.96 | 7.97 | 20.6K |
| 13:55 | 7.96 | 7.99 | 7.96 | 7.98 | 20.5K |
| 14:00 | 7.98 | 7.98 | 7.92 | 7.95 | 25.0K |
| 14:05 | 7.95 | 7.95 | 7.93 | 7.94 | 20.2K |
| 14:10 | 7.94 | 7.95 | 7.92 | 7.92 | 19.0K |
| 14:15 | 7.92 | 7.92 | 7.90 | 7.91 | 48.4K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.91 | 39.6K |
| 14:25 | 7.91 | 7.93 | 7.91 | 7.93 | 24.3K |
| 14:30 | 7.93 | 7.93 | 7.90 | 7.91 | 98.0K |
| 14:35 | 7.91 | 7.91 | 7.86 | 7.89 | 98.6K |
| 14:40 | 7.90 | 7.92 | 7.88 | 7.92 | 88.8K |
| 14:45 | 7.92 | 7.93 | 7.91 | 7.91 | 48.8K |
| 14:50 | 7.92 | 7.94 | 7.92 | 7.93 | 313.4K |
| 14:55 | 7.92 | 7.93 | 7.92 | 7.93 | 119.6K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |