8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.60 | 7.67 | 190.9K |
| 09:35 | 7.66 | 7.66 | 7.63 | 7.65 | 39.6K |
| 09:40 | 7.67 | 7.68 | 7.66 | 7.68 | 51.5K |
| 09:45 | 7.67 | 7.71 | 7.67 | 7.70 | 73.1K |
| 09:50 | 7.69 | 7.70 | 7.67 | 7.68 | 30.8K |
| 09:55 | 7.69 | 7.70 | 7.66 | 7.67 | 74.6K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.68 | 30.4K |
| 10:05 | 7.67 | 7.68 | 7.65 | 7.65 | 29.5K |
| 10:10 | 7.66 | 7.66 | 7.61 | 7.62 | 46.9K |
| 10:15 | 7.62 | 7.65 | 7.61 | 7.64 | 50.3K |
| 10:20 | 7.64 | 7.67 | 7.63 | 7.66 | 52.3K |
| 10:25 | 7.67 | 7.67 | 7.65 | 7.67 | 26.4K |
| 10:30 | 7.67 | 7.68 | 7.63 | 7.66 | 51.5K |
| 10:35 | 7.66 | 7.67 | 7.65 | 7.66 | 38.5K |
| 10:40 | 7.65 | 7.66 | 7.63 | 7.65 | 10.7K |
| 10:45 | 7.64 | 7.65 | 7.62 | 7.63 | 36.7K |
| 10:50 | 7.64 | 7.65 | 7.64 | 7.64 | 10.7K |
| 10:55 | 7.64 | 7.65 | 7.64 | 7.65 | 4.8K |
| 11:00 | 7.64 | 7.67 | 7.64 | 7.66 | 12.7K |
| 11:05 | 7.66 | 7.68 | 7.65 | 7.68 | 74.9K |
| 11:10 | 7.66 | 7.68 | 7.65 | 7.65 | 56.8K |
| 11:15 | 7.66 | 7.67 | 7.63 | 7.64 | 29.0K |
| 11:20 | 7.64 | 7.64 | 7.63 | 7.63 | 15.2K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 24.8K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.63 | 33.2K |
| 13:05 | 7.64 | 7.66 | 7.64 | 7.66 | 10.4K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.64 | 10.5K |
| 13:15 | 7.63 | 7.65 | 7.63 | 7.64 | 26.7K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 12.8K |
| 13:25 | 7.64 | 7.64 | 7.62 | 7.62 | 46.2K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.62 | 33.5K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.63 | 18.2K |
| 13:40 | 7.63 | 7.63 | 7.61 | 7.63 | 350.5K |
| 13:45 | 7.63 | 7.64 | 7.61 | 7.63 | 138.1K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 24.6K |
| 13:55 | 7.63 | 7.63 | 7.60 | 7.62 | 116.0K |
| 14:00 | 7.62 | 7.62 | 7.59 | 7.62 | 261.6K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.63 | 7.5K |
| 14:10 | 7.61 | 7.64 | 7.61 | 7.64 | 22.0K |
| 14:15 | 7.63 | 7.66 | 7.62 | 7.66 | 37.9K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 16.9K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 51.3K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.64 | 33.3K |
| 14:35 | 7.64 | 7.65 | 7.63 | 7.63 | 13.5K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 14.6K |
| 14:45 | 7.63 | 7.64 | 7.63 | 7.64 | 40.0K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.64 | 25.0K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 23.2K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |