Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.15 8.09 8.15 214.3K
09:35 8.15 8.15 8.10 8.10 76.8K
09:40 8.09 8.14 8.08 8.13 149.8K
09:45 8.13 8.15 8.09 8.11 115.9K
09:50 8.10 8.12 8.09 8.12 46.3K
09:55 8.12 8.13 8.10 8.12 100.3K
10:00 8.13 8.14 8.11 8.14 96.9K
10:05 8.15 8.15 8.12 8.12 88.6K
10:10 8.13 8.15 8.12 8.14 65.1K
10:15 8.14 8.14 8.12 8.12 33.7K
10:20 8.13 8.14 8.13 8.14 66.1K
10:25 8.14 8.15 8.13 8.14 59.3K
10:30 8.15 8.15 8.13 8.13 37.4K
10:35 8.14 8.15 8.13 8.15 97.2K
10:40 8.15 8.16 8.14 8.15 72.4K
10:45 8.15 8.16 8.14 8.16 79.0K
10:50 8.15 8.16 8.14 8.15 36.4K
10:55 8.15 8.16 8.15 8.16 46.5K
11:00 8.15 8.15 8.14 8.14 47.8K
11:05 8.14 8.14 8.13 8.14 38.6K
11:10 8.14 8.14 8.13 8.14 20.0K
11:15 8.13 8.15 8.13 8.14 30.9K
11:20 8.14 8.14 8.13 8.13 5.4K
11:25 8.14 8.14 8.12 8.14 75.1K
13:00 8.13 8.15 8.13 8.15 27.7K
13:05 8.15 8.15 8.14 8.15 30.3K
13:10 8.14 8.15 8.14 8.15 56.9K
13:15 8.15 8.16 8.15 8.16 37.0K
13:20 8.16 8.16 8.15 8.15 18.6K
13:25 8.15 8.15 8.14 8.15 8.7K
13:30 8.14 8.16 8.14 8.15 22.1K
13:35 8.16 8.16 8.15 8.15 12.7K
13:40 8.14 8.15 8.14 8.14 4.8K
13:45 8.14 8.17 8.14 8.15 126.4K
13:50 8.14 8.15 8.14 8.15 167.0K
13:55 8.15 8.16 8.14 8.16 10.2K
14:00 8.15 8.16 8.15 8.16 12.6K
14:05 8.16 8.17 8.16 8.16 12.4K
14:10 8.16 8.17 8.16 8.16 6.1K
14:15 8.17 8.17 8.16 8.16 34.4K
14:20 8.17 8.18 8.16 8.17 70.0K
14:25 8.17 8.18 8.16 8.18 21.8K
14:30 8.18 8.18 8.16 8.16 46.2K
14:35 8.17 8.18 8.17 8.17 23.6K
14:40 8.17 8.18 8.16 8.17 32.5K
14:45 8.18 8.25 8.18 8.20 360.3K
14:50 8.19 8.22 8.18 8.20 211.5K
14:55 8.20 8.21 8.18 8.21 160.0K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available