Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.18 8.08 8.15 260.8K
09:35 8.15 8.22 8.14 8.18 187.0K
09:40 8.18 8.20 8.16 8.16 170.9K
09:45 8.19 8.20 8.16 8.19 136.2K
09:50 8.19 8.20 8.18 8.18 57.0K
09:55 8.18 8.20 8.18 8.18 110.9K
10:00 8.18 8.20 8.18 8.20 17.6K
10:05 8.19 8.20 8.18 8.19 30.5K
10:10 8.20 8.23 8.19 8.21 267.7K
10:15 8.22 8.22 8.21 8.22 70.8K
10:20 8.22 8.25 8.21 8.24 138.7K
10:25 8.24 8.26 8.23 8.26 161.5K
10:30 8.25 8.32 8.25 8.31 274.6K
10:35 8.31 8.31 8.26 8.30 147.5K
10:40 8.30 8.31 8.29 8.30 69.7K
10:45 8.30 8.31 8.27 8.29 69.2K
10:50 8.29 8.30 8.28 8.29 28.0K
10:55 8.29 8.29 8.27 8.29 46.6K
11:00 8.28 8.29 8.27 8.29 52.1K
11:05 8.29 8.29 8.28 8.28 17.6K
11:10 8.27 8.29 8.27 8.29 12.8K
11:15 8.28 8.29 8.27 8.28 35.1K
11:20 8.27 8.27 8.25 8.27 88.7K
11:25 8.27 8.29 8.26 8.28 96.5K
13:00 8.29 8.29 8.25 8.27 56.2K
13:05 8.26 8.26 8.24 8.25 10.1K
13:10 8.24 8.24 8.22 8.23 124.8K
13:15 8.22 8.24 8.22 8.24 39.7K
13:20 8.23 8.24 8.23 8.23 24.3K
13:25 8.23 8.24 8.21 8.23 23.2K
13:30 8.22 8.22 8.20 8.21 45.1K
13:35 8.20 8.21 8.19 8.20 76.9K
13:40 8.21 8.21 8.18 8.19 43.3K
13:45 8.20 8.24 8.20 8.23 38.7K
13:50 8.23 8.24 8.22 8.23 17.4K
13:55 8.22 8.24 8.21 8.23 31.7K
14:00 8.22 8.24 8.21 8.24 26.5K
14:05 8.23 8.24 8.23 8.24 33.0K
14:10 8.23 8.25 8.22 8.23 56.9K
14:15 8.23 8.23 8.22 8.23 12.0K
14:20 8.23 8.24 8.23 8.23 41.4K
14:25 8.23 8.25 8.23 8.23 41.1K
14:30 8.23 8.25 8.23 8.24 43.2K
14:35 8.25 8.25 8.22 8.23 47.5K
14:40 8.22 8.24 8.22 8.23 59.1K
14:45 8.23 8.26 8.23 8.25 87.6K
14:50 8.24 8.26 8.22 8.25 121.6K
14:55 8.24 8.25 8.24 8.25 140.4K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available