Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.69 8.51 8.56 1,235.3K
09:35 8.56 8.57 8.47 8.49 217.4K
09:40 8.50 8.50 8.47 8.48 194.1K
09:45 8.47 8.52 8.44 8.51 196.0K
09:50 8.51 8.51 8.48 8.49 67.7K
09:55 8.48 8.50 8.47 8.48 138.0K
10:00 8.49 8.49 8.47 8.47 116.8K
10:05 8.47 8.52 8.46 8.52 121.7K
10:10 8.53 8.53 8.50 8.53 96.4K
10:15 8.53 8.54 8.49 8.50 127.3K
10:20 8.50 8.51 8.49 8.49 66.5K
10:25 8.49 8.60 8.49 8.55 235.8K
10:30 8.55 8.56 8.54 8.56 53.0K
10:35 8.56 8.56 8.54 8.55 31.5K
10:40 8.55 8.55 8.51 8.52 51.3K
10:45 8.51 8.52 8.50 8.51 124.0K
10:50 8.53 8.59 8.53 8.57 153.3K
10:55 8.57 8.59 8.53 8.56 121.0K
11:00 8.57 8.59 8.55 8.57 37.4K
11:05 8.57 8.57 8.55 8.55 42.6K
11:10 8.56 8.56 8.56 8.56 18.6K
11:15 8.56 8.57 8.56 8.56 26.1K
11:20 8.56 8.57 8.56 8.56 61.0K
11:25 8.56 8.57 8.55 8.56 42.6K
11:30 8.57 8.57 8.57 8.57 0.3K
13:00 8.57 8.58 8.53 8.53 173.1K
13:05 8.52 8.53 8.51 8.51 42.0K
13:10 8.52 8.53 8.51 8.51 74.2K
13:15 8.51 8.52 8.50 8.51 55.5K
13:20 8.51 8.54 8.51 8.53 100.2K
13:25 8.53 8.54 8.51 8.51 92.8K
13:30 8.51 8.55 8.51 8.55 86.7K
13:35 8.54 8.55 8.49 8.50 128.6K
13:40 8.49 8.51 8.49 8.50 85.9K
13:45 8.50 8.51 8.48 8.51 156.9K
13:50 8.50 8.51 8.49 8.49 38.5K
13:55 8.50 8.51 8.48 8.51 58.7K
14:00 8.51 8.52 8.49 8.51 98.3K
14:05 8.51 8.53 8.50 8.52 103.2K
14:10 8.53 8.54 8.53 8.53 112.5K
14:15 8.53 8.53 8.49 8.49 114.6K
14:20 8.51 8.52 8.48 8.48 80.4K
14:25 8.48 8.49 8.47 8.48 84.0K
14:30 8.48 8.50 8.47 8.48 83.2K
14:35 8.49 8.50 8.48 8.49 28.0K
14:40 8.49 8.50 8.47 8.49 82.0K
14:45 8.49 8.50 8.46 8.48 143.8K
14:50 8.49 8.52 8.48 8.51 200.6K
14:55 8.51 8.52 8.51 8.51 31.8K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available