Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.11 8.14 523.6K
09:35 8.14 8.17 8.09 8.10 261.6K
09:40 8.09 8.09 8.02 8.07 202.7K
09:45 8.07 8.07 8.02 8.03 242.9K
09:50 8.03 8.06 8.00 8.04 199.2K
09:55 8.04 8.07 8.02 8.03 102.2K
10:00 8.03 8.09 8.03 8.08 31.1K
10:05 8.09 8.14 8.09 8.13 54.2K
10:10 8.13 8.14 8.13 8.13 65.5K
10:15 8.13 8.13 8.11 8.13 25.8K
10:20 8.13 8.14 8.12 8.13 25.4K
10:25 8.12 8.12 8.10 8.11 82.0K
10:30 8.11 8.13 8.10 8.13 19.5K
10:35 8.13 8.15 8.13 8.14 54.1K
10:40 8.15 8.15 8.13 8.15 44.5K
10:45 8.15 8.17 8.14 8.17 24.4K
10:50 8.17 8.19 8.16 8.17 134.0K
10:55 8.18 8.19 8.16 8.18 27.5K
11:00 8.17 8.21 8.17 8.21 71.8K
11:05 8.20 8.22 8.20 8.21 99.1K
11:10 8.21 8.22 8.20 8.21 37.9K
11:15 8.20 8.22 8.17 8.19 46.8K
11:20 8.18 8.18 8.16 8.16 37.2K
11:25 8.16 8.17 8.15 8.15 19.9K
13:00 8.15 8.15 8.12 8.13 79.7K
13:05 8.14 8.14 8.13 8.14 10.8K
13:10 8.14 8.16 8.12 8.13 33.5K
13:15 8.12 8.18 8.12 8.14 14.8K
13:20 8.15 8.15 8.13 8.13 9.1K
13:25 8.14 8.14 8.13 8.14 24.1K
13:30 8.14 8.14 8.12 8.13 21.8K
13:35 8.14 8.14 8.13 8.13 4.2K
13:40 8.13 8.15 8.13 8.15 23.1K
13:45 8.14 8.16 8.12 8.16 27.8K
13:50 8.15 8.15 8.14 8.14 11.0K
13:55 8.14 8.14 8.12 8.13 19.6K
14:00 8.13 8.15 8.13 8.15 11.5K
14:05 8.15 8.17 8.15 8.16 14.6K
14:10 8.15 8.16 8.15 8.15 13.5K
14:15 8.15 8.16 8.15 8.16 2.6K
14:20 8.16 8.16 8.14 8.15 26.3K
14:25 8.15 8.15 8.14 8.14 20.5K
14:30 8.13 8.16 8.13 8.15 59.1K
14:35 8.14 8.15 8.14 8.15 15.6K
14:40 8.15 8.15 8.14 8.14 57.3K
14:45 8.13 8.14 8.12 8.12 76.2K
14:50 8.13 8.13 8.10 8.11 105.5K
14:55 8.11 8.12 8.10 8.11 57.2K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available