Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 8.03 7.87 8.02 356.0K
09:35 8.02 8.06 8.02 8.03 438.8K
09:40 8.04 8.08 8.03 8.05 223.6K
09:45 8.04 8.09 8.01 8.09 208.7K
09:50 8.07 8.08 8.05 8.07 122.3K
09:55 8.07 8.08 8.06 8.08 109.7K
10:00 8.08 8.10 8.08 8.10 152.0K
10:05 8.10 8.11 8.10 8.10 120.2K
10:10 8.10 8.13 8.10 8.12 125.2K
10:15 8.13 8.16 8.13 8.16 210.4K
10:20 8.15 8.18 8.14 8.16 296.3K
10:25 8.16 8.19 8.15 8.16 127.3K
10:30 8.16 8.17 8.16 8.17 78.3K
10:35 8.17 8.17 8.13 8.15 38.8K
10:40 8.15 8.15 8.13 8.14 50.1K
10:45 8.14 8.14 8.13 8.14 34.7K
10:50 8.13 8.14 8.12 8.13 52.7K
10:55 8.13 8.13 8.12 8.12 19.8K
11:00 8.13 8.15 8.12 8.14 62.6K
11:05 8.15 8.15 8.13 8.13 21.1K
11:10 8.13 8.14 8.13 8.14 25.3K
11:15 8.13 8.16 8.13 8.16 35.3K
11:20 8.15 8.17 8.15 8.16 26.3K
11:25 8.16 8.16 8.15 8.16 33.2K
13:00 8.15 8.15 8.11 8.12 71.4K
13:05 8.11 8.11 8.09 8.10 35.5K
13:10 8.09 8.11 8.09 8.10 33.4K
13:15 8.10 8.11 8.09 8.10 14.2K
13:20 8.10 8.10 8.08 8.10 48.1K
13:25 8.10 8.10 8.09 8.10 18.9K
13:30 8.09 8.09 8.08 8.08 38.8K
13:35 8.08 8.09 8.07 8.07 20.9K
13:40 8.07 8.08 8.07 8.07 9.9K
13:45 8.07 8.10 8.07 8.08 50.9K
13:50 8.08 8.10 8.08 8.10 6.6K
13:55 8.09 8.11 8.09 8.09 43.8K
14:00 8.09 8.10 8.09 8.09 7.9K
14:05 8.09 8.10 8.08 8.10 22.7K
14:10 8.08 8.09 8.08 8.08 23.4K
14:15 8.09 8.09 8.08 8.08 8.8K
14:20 8.09 8.10 8.08 8.09 79.2K
14:25 8.09 8.11 8.09 8.11 22.9K
14:30 8.11 8.12 8.11 8.12 68.9K
14:35 8.11 8.11 8.10 8.10 35.1K
14:40 8.10 8.11 8.10 8.11 16.3K
14:45 8.11 8.11 8.08 8.09 118.9K
14:50 8.09 8.10 8.08 8.09 97.5K
14:55 8.08 8.09 8.07 8.07 17.5K
15:40 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available