8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.76 | 7.69 | 7.73 | 266.7K |
| 09:35 | 7.72 | 7.73 | 7.69 | 7.71 | 61.7K |
| 09:40 | 7.72 | 7.72 | 7.65 | 7.65 | 48.8K |
| 09:45 | 7.64 | 7.68 | 7.64 | 7.66 | 109.3K |
| 09:50 | 7.66 | 7.67 | 7.63 | 7.63 | 170.3K |
| 09:55 | 7.63 | 7.64 | 7.61 | 7.61 | 67.5K |
| 10:00 | 7.62 | 7.65 | 7.61 | 7.63 | 148.5K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.66 | 36.4K |
| 10:10 | 7.66 | 7.66 | 7.65 | 7.66 | 12.7K |
| 10:15 | 7.65 | 7.67 | 7.65 | 7.67 | 64.5K |
| 10:20 | 7.67 | 7.72 | 7.67 | 7.71 | 83.8K |
| 10:25 | 7.71 | 7.74 | 7.71 | 7.73 | 63.8K |
| 10:30 | 7.72 | 7.75 | 7.72 | 7.73 | 70.9K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.74 | 100.4K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.73 | 58.8K |
| 10:45 | 7.73 | 7.73 | 7.70 | 7.71 | 35.9K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.74 | 119.7K |
| 10:55 | 7.74 | 7.74 | 7.69 | 7.70 | 247.2K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.73 | 13.0K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.70 | 5.6K |
| 11:10 | 7.71 | 7.73 | 7.70 | 7.72 | 26.2K |
| 11:15 | 7.71 | 7.71 | 7.69 | 7.69 | 14.7K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.68 | 26.8K |
| 11:25 | 7.67 | 7.68 | 7.66 | 7.67 | 26.9K |
| 13:00 | 7.68 | 7.68 | 7.65 | 7.65 | 87.9K |
| 13:05 | 7.65 | 7.66 | 7.65 | 7.65 | 35.5K |
| 13:10 | 7.65 | 7.65 | 7.64 | 7.64 | 11.2K |
| 13:15 | 7.64 | 7.69 | 7.64 | 7.69 | 48.0K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.67 | 19.8K |
| 13:25 | 7.68 | 7.69 | 7.68 | 7.68 | 8.3K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.70 | 25.8K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.68 | 7.4K |
| 13:40 | 7.69 | 7.71 | 7.69 | 7.71 | 28.3K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.72 | 41.0K |
| 13:50 | 7.72 | 7.73 | 7.71 | 7.72 | 36.7K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.72 | 37.1K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.71 | 39.6K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.71 | 22.5K |
| 14:10 | 7.72 | 7.73 | 7.71 | 7.73 | 50.3K |
| 14:15 | 7.73 | 7.74 | 7.72 | 7.74 | 43.2K |
| 14:20 | 7.74 | 7.75 | 7.74 | 7.75 | 38.8K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.73 | 75.1K |
| 14:30 | 7.75 | 7.75 | 7.73 | 7.74 | 51.4K |
| 14:35 | 7.73 | 7.75 | 7.73 | 7.73 | 50.6K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.73 | 23.3K |
| 14:45 | 7.73 | 7.75 | 7.72 | 7.75 | 96.1K |
| 14:50 | 7.74 | 7.75 | 7.72 | 7.75 | 183.2K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 48.6K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 33.2K |