8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.84 | 7.75 | 7.84 | 458.2K |
| 09:35 | 7.84 | 7.85 | 7.80 | 7.84 | 93.3K |
| 09:40 | 7.84 | 7.88 | 7.84 | 7.85 | 67.2K |
| 09:45 | 7.86 | 7.89 | 7.84 | 7.89 | 82.8K |
| 09:50 | 7.89 | 7.89 | 7.86 | 7.86 | 88.8K |
| 09:55 | 7.85 | 7.88 | 7.85 | 7.88 | 57.2K |
| 10:00 | 7.87 | 7.90 | 7.87 | 7.89 | 45.1K |
| 10:05 | 7.90 | 7.91 | 7.89 | 7.91 | 68.4K |
| 10:10 | 7.91 | 7.94 | 7.91 | 7.91 | 76.5K |
| 10:15 | 7.91 | 7.92 | 7.91 | 7.92 | 56.4K |
| 10:20 | 7.92 | 7.94 | 7.92 | 7.93 | 98.4K |
| 10:25 | 7.94 | 7.96 | 7.93 | 7.95 | 129.4K |
| 10:30 | 7.96 | 7.97 | 7.93 | 7.94 | 161.1K |
| 10:35 | 7.94 | 7.95 | 7.93 | 7.95 | 37.0K |
| 10:40 | 7.93 | 7.94 | 7.92 | 7.93 | 59.8K |
| 10:45 | 7.92 | 7.92 | 7.91 | 7.92 | 16.1K |
| 10:50 | 7.92 | 7.93 | 7.91 | 7.91 | 50.3K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.91 | 24.7K |
| 11:00 | 7.91 | 7.91 | 7.90 | 7.91 | 16.9K |
| 11:05 | 7.91 | 7.93 | 7.91 | 7.91 | 40.8K |
| 11:10 | 7.91 | 7.92 | 7.91 | 7.91 | 59.5K |
| 11:15 | 7.92 | 7.92 | 7.91 | 7.92 | 18.4K |
| 11:20 | 7.92 | 7.93 | 7.92 | 7.93 | 17.7K |
| 11:25 | 7.92 | 7.94 | 7.92 | 7.92 | 30.2K |
| 13:00 | 7.95 | 7.96 | 7.93 | 7.95 | 180.4K |
| 13:05 | 7.93 | 7.96 | 7.93 | 7.96 | 22.7K |
| 13:10 | 7.95 | 7.95 | 7.93 | 7.94 | 38.3K |
| 13:15 | 7.94 | 7.94 | 7.93 | 7.94 | 19.9K |
| 13:20 | 7.94 | 7.95 | 7.94 | 7.95 | 20.3K |
| 13:25 | 7.95 | 7.95 | 7.91 | 7.91 | 60.7K |
| 13:30 | 7.92 | 7.92 | 7.91 | 7.92 | 9.1K |
| 13:35 | 7.92 | 7.92 | 7.90 | 7.91 | 63.2K |
| 13:40 | 7.91 | 7.92 | 7.91 | 7.92 | 44.4K |
| 13:45 | 7.92 | 7.95 | 7.92 | 7.95 | 74.0K |
| 13:50 | 7.96 | 7.96 | 7.95 | 7.95 | 48.5K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 16.7K |
| 14:00 | 7.95 | 7.95 | 7.94 | 7.95 | 4.5K |
| 14:05 | 7.95 | 7.95 | 7.94 | 7.95 | 60.7K |
| 14:10 | 7.95 | 7.96 | 7.95 | 7.95 | 36.9K |
| 14:15 | 7.95 | 7.96 | 7.95 | 7.96 | 29.8K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.96 | 34.8K |
| 14:25 | 7.97 | 7.97 | 7.96 | 7.97 | 21.4K |
| 14:30 | 7.96 | 7.96 | 7.95 | 7.96 | 40.6K |
| 14:35 | 7.95 | 7.96 | 7.95 | 7.96 | 14.0K |
| 14:40 | 7.95 | 7.96 | 7.95 | 7.95 | 39.6K |
| 14:45 | 7.95 | 7.96 | 7.94 | 7.95 | 71.3K |
| 14:50 | 7.95 | 7.95 | 7.94 | 7.95 | 78.6K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.95 | 67.8K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |