Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.68 8.68 293.4K
09:35 8.68 8.74 8.68 8.73 90.6K
09:40 8.73 8.73 8.68 8.68 54.5K
09:45 8.68 8.73 8.68 8.72 121.5K
09:50 8.73 8.73 8.68 8.69 63.2K
09:55 8.70 8.79 8.69 8.74 179.1K
10:00 8.74 8.77 8.73 8.77 50.2K
10:05 8.76 8.78 8.75 8.78 44.3K
10:10 8.78 8.78 8.75 8.75 32.3K
10:15 8.75 8.80 8.75 8.80 121.6K
10:20 8.80 8.82 8.79 8.81 57.9K
10:25 8.81 8.82 8.80 8.81 62.2K
10:30 8.81 8.83 8.81 8.82 137.8K
10:35 8.82 8.84 8.82 8.82 70.9K
10:40 8.81 8.83 8.81 8.82 45.5K
10:45 8.83 8.83 8.81 8.83 91.2K
10:50 8.82 8.85 8.82 8.83 66.9K
10:55 8.84 8.85 8.83 8.84 64.7K
11:00 8.84 8.85 8.82 8.85 31.5K
11:05 8.84 8.86 8.83 8.86 77.8K
11:10 8.84 8.86 8.84 8.86 44.4K
11:15 8.86 8.86 8.84 8.84 100.8K
11:20 8.84 8.85 8.83 8.84 31.5K
11:25 8.83 8.86 8.83 8.85 55.1K
13:00 8.85 8.85 8.82 8.84 49.3K
13:05 8.85 8.86 8.83 8.84 70.8K
13:10 8.83 8.86 8.80 8.82 208.9K
13:15 8.82 8.85 8.81 8.84 53.0K
13:20 8.84 8.84 8.82 8.84 23.1K
13:25 8.84 8.84 8.81 8.84 41.7K
13:30 8.84 8.86 8.83 8.85 57.2K
13:35 8.86 8.87 8.85 8.87 99.0K
13:40 8.87 8.88 8.85 8.86 61.3K
13:45 8.85 8.87 8.84 8.86 70.4K
13:50 8.87 8.88 8.86 8.86 71.8K
13:55 8.87 8.87 8.86 8.87 36.5K
14:00 8.86 8.88 8.86 8.87 56.7K
14:05 8.88 8.88 8.86 8.87 30.8K
14:10 8.85 8.88 8.85 8.88 93.6K
14:15 8.88 8.88 8.86 8.86 96.6K
14:20 8.86 8.88 8.85 8.87 81.5K
14:25 8.85 8.88 8.84 8.85 122.2K
14:30 8.86 8.87 8.85 8.86 75.6K
14:35 8.86 8.87 8.85 8.86 52.4K
14:40 8.85 8.86 8.83 8.86 136.4K
14:45 8.84 8.86 8.83 8.85 171.3K
14:50 8.84 8.85 8.83 8.83 220.1K
14:55 8.83 8.85 8.83 8.85 43.8K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available