Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.38 8.44 445.4K
09:35 8.45 8.51 8.43 8.50 388.6K
09:40 8.49 8.50 8.47 8.48 210.6K
09:45 8.49 8.53 8.49 8.50 256.2K
09:50 8.50 8.53 8.49 8.52 239.5K
09:55 8.51 8.55 8.51 8.55 235.5K
10:00 8.54 8.56 8.53 8.56 178.8K
10:05 8.56 8.56 8.52 8.54 151.7K
10:10 8.54 8.54 8.52 8.52 147.6K
10:15 8.52 8.52 8.50 8.51 127.7K
10:20 8.51 8.54 8.51 8.53 92.0K
10:25 8.54 8.55 8.54 8.54 92.6K
10:30 8.54 8.63 8.54 8.61 496.5K
10:35 8.60 8.64 8.60 8.63 289.4K
10:40 8.62 8.63 8.60 8.61 217.3K
10:45 8.60 8.61 8.58 8.59 75.7K
10:50 8.59 8.60 8.58 8.59 53.9K
10:55 8.59 8.59 8.58 8.59 93.4K
11:00 8.59 8.60 8.57 8.59 140.6K
11:05 8.59 8.60 8.57 8.59 123.0K
11:10 8.58 8.59 8.58 8.58 36.2K
11:15 8.59 8.60 8.58 8.59 67.9K
11:20 8.59 8.60 8.58 8.59 37.1K
11:25 8.58 8.60 8.58 8.59 36.0K
13:00 8.58 8.59 8.56 8.59 77.8K
13:05 8.58 8.60 8.58 8.58 58.7K
13:10 8.58 8.59 8.56 8.56 56.7K
13:15 8.57 8.59 8.57 8.57 26.2K
13:20 8.58 8.59 8.57 8.58 62.5K
13:25 8.59 8.61 8.58 8.61 76.2K
13:30 8.60 8.62 8.60 8.61 83.7K
13:35 8.60 8.62 8.60 8.61 68.2K
13:40 8.61 8.62 8.60 8.61 53.5K
13:45 8.62 8.63 8.61 8.62 147.3K
13:50 8.62 8.62 8.61 8.61 59.6K
13:55 8.62 8.65 8.62 8.63 231.8K
14:00 8.63 8.65 8.62 8.63 124.2K
14:05 8.63 8.64 8.63 8.63 101.0K
14:10 8.63 8.64 8.62 8.63 146.1K
14:15 8.64 8.64 8.62 8.62 58.1K
14:20 8.63 8.63 8.61 8.62 84.0K
14:25 8.62 8.63 8.61 8.63 187.4K
14:30 8.64 8.64 8.63 8.64 56.4K
14:35 8.64 8.64 8.62 8.63 93.2K
14:40 8.63 8.63 8.62 8.63 68.0K
14:45 8.63 8.63 8.62 8.63 85.2K
14:50 8.62 8.63 8.62 8.62 191.1K
14:55 8.63 8.63 8.61 8.63 100.9K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available