Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.71 8.63 8.69 384.2K
09:35 8.69 8.71 8.69 8.71 276.0K
09:40 8.71 8.72 8.70 8.72 234.8K
09:45 8.71 8.73 8.70 8.72 159.5K
09:50 8.73 8.73 8.72 8.72 135.5K
09:55 8.72 8.74 8.70 8.73 144.2K
10:00 8.73 8.75 8.72 8.74 129.7K
10:05 8.75 8.75 8.71 8.74 256.2K
10:10 8.74 8.77 8.73 8.76 171.4K
10:15 8.77 8.77 8.75 8.76 139.1K
10:20 8.77 8.80 8.76 8.76 347.8K
10:25 8.76 8.79 8.76 8.77 113.5K
10:30 8.77 8.81 8.77 8.79 258.3K
10:35 8.79 8.83 8.79 8.80 168.0K
10:40 8.80 8.81 8.79 8.79 151.2K
10:45 8.79 8.81 8.78 8.79 115.6K
10:50 8.79 8.82 8.79 8.80 169.4K
10:55 8.80 8.81 8.79 8.79 95.4K
11:00 8.80 8.81 8.79 8.80 97.4K
11:05 8.79 8.81 8.79 8.80 122.3K
11:10 8.81 8.82 8.80 8.81 137.6K
11:15 8.81 8.82 8.80 8.81 238.7K
11:20 8.82 8.84 8.81 8.83 276.1K
11:25 8.83 8.84 8.81 8.82 96.7K
13:00 8.82 8.86 8.82 8.86 421.5K
13:05 8.85 8.88 8.84 8.88 225.4K
13:10 8.87 8.90 8.87 8.88 516.9K
13:15 8.87 8.89 8.87 8.88 261.0K
13:20 8.87 8.91 8.86 8.87 209.7K
13:25 8.86 8.87 8.84 8.85 414.1K
13:30 8.84 8.86 8.84 8.85 100.6K
13:35 8.85 8.86 8.85 8.85 66.1K
13:40 8.85 8.88 8.85 8.86 147.7K
13:45 8.86 8.89 8.86 8.89 154.6K
13:50 8.88 8.89 8.87 8.87 106.3K
13:55 8.88 8.88 8.84 8.86 158.7K
14:00 8.84 8.86 8.84 8.84 115.7K
14:05 8.84 8.85 8.81 8.81 152.2K
14:10 8.82 8.84 8.81 8.83 99.6K
14:15 8.83 8.86 8.83 8.85 141.0K
14:20 8.85 8.86 8.85 8.85 59.8K
14:25 8.85 8.86 8.85 8.85 76.6K
14:30 8.86 8.87 8.86 8.87 145.9K
14:35 8.86 8.88 8.85 8.86 150.4K
14:40 8.86 8.87 8.85 8.85 191.6K
14:45 8.85 8.87 8.85 8.86 226.9K
14:50 8.85 8.86 8.83 8.83 420.1K
14:55 8.84 8.85 8.80 8.81 404.9K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available