Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.87 8.80 8.82 504.3K
09:35 8.82 8.83 8.80 8.82 241.1K
09:40 8.83 8.87 8.81 8.83 178.5K
09:45 8.84 8.87 8.82 8.85 174.6K
09:50 8.86 8.87 8.83 8.84 91.1K
09:55 8.86 8.87 8.84 8.85 183.9K
10:00 8.86 8.86 8.83 8.84 105.7K
10:05 8.84 8.84 8.79 8.79 292.3K
10:10 8.81 8.81 8.77 8.78 224.2K
10:15 8.79 8.79 8.76 8.76 207.1K
10:20 8.76 8.77 8.73 8.74 176.1K
10:25 8.74 8.75 8.72 8.73 134.1K
10:30 8.74 8.75 8.72 8.73 246.9K
10:35 8.73 8.74 8.72 8.72 184.9K
10:40 8.73 8.73 8.70 8.72 215.6K
10:45 8.72 8.73 8.71 8.71 236.3K
10:50 8.72 8.76 8.71 8.75 101.5K
10:55 8.75 8.76 8.73 8.75 71.3K
11:00 8.75 8.75 8.72 8.75 122.3K
11:05 8.75 8.75 8.72 8.73 83.5K
11:10 8.74 8.76 8.73 8.75 90.3K
11:15 8.75 8.76 8.74 8.76 102.4K
11:20 8.76 8.76 8.74 8.76 62.0K
11:25 8.76 8.77 8.75 8.76 70.6K
13:00 8.77 8.84 8.77 8.79 224.7K
13:05 8.79 8.81 8.77 8.79 87.1K
13:10 8.79 8.80 8.78 8.78 57.9K
13:15 8.79 8.80 8.78 8.79 65.3K
13:20 8.79 8.79 8.77 8.78 55.6K
13:25 8.80 8.80 8.78 8.79 84.0K
13:30 8.79 8.79 8.77 8.78 153.4K
13:35 8.78 8.79 8.78 8.79 115.7K
13:40 8.79 8.79 8.76 8.77 215.1K
13:45 8.78 8.79 8.77 8.78 92.1K
13:50 8.78 8.79 8.77 8.78 72.3K
13:55 8.79 8.79 8.77 8.79 178.5K
14:00 8.79 8.79 8.78 8.78 145.3K
14:05 8.78 8.81 8.77 8.81 180.5K
14:10 8.81 8.82 8.79 8.81 187.8K
14:15 8.81 8.82 8.80 8.81 83.7K
14:20 8.81 8.83 8.80 8.82 230.6K
14:25 8.82 8.83 8.81 8.83 166.5K
14:30 8.82 8.83 8.81 8.81 214.0K
14:35 8.81 8.82 8.80 8.81 137.8K
14:40 8.82 8.82 8.81 8.82 150.9K
14:45 8.81 8.82 8.79 8.80 261.0K
14:50 8.80 8.80 8.78 8.79 265.6K
14:55 8.80 8.80 8.79 8.80 130.2K
15:40 8.80 8.80 8.80 8.80 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available