Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.91 8.84 8.88 645.4K
09:35 8.88 8.94 8.88 8.93 437.2K
09:40 8.93 8.99 8.92 8.96 650.0K
09:45 8.96 8.97 8.94 8.95 135.0K
09:50 8.95 8.95 8.89 8.90 126.9K
09:55 8.89 8.90 8.86 8.86 203.3K
10:00 8.87 8.87 8.85 8.87 92.2K
10:05 8.86 8.87 8.83 8.85 263.6K
10:10 8.86 8.87 8.85 8.87 71.5K
10:15 8.87 8.87 8.86 8.86 50.2K
10:20 8.86 8.87 8.85 8.86 66.4K
10:25 8.86 8.86 8.84 8.85 121.2K
10:30 8.85 8.86 8.84 8.85 85.5K
10:35 8.85 8.85 8.83 8.83 194.6K
10:40 8.83 8.86 8.83 8.86 77.2K
10:45 8.85 8.86 8.84 8.85 47.5K
10:50 8.87 8.87 8.86 8.87 11.2K
10:55 8.87 8.87 8.86 8.86 80.8K
11:00 8.87 8.87 8.85 8.87 106.6K
11:05 8.87 8.87 8.84 8.85 96.3K
11:10 8.86 8.86 8.84 8.85 80.7K
11:15 8.86 8.87 8.84 8.85 90.8K
11:20 8.87 8.87 8.85 8.85 65.5K
11:25 8.85 8.87 8.84 8.86 67.9K
13:00 8.86 8.87 8.86 8.87 74.2K
13:05 8.87 8.87 8.84 8.85 92.6K
13:10 8.85 8.86 8.84 8.84 33.8K
13:15 8.85 8.86 8.84 8.86 52.0K
13:20 8.86 8.86 8.85 8.86 47.0K
13:25 8.86 8.86 8.84 8.84 33.3K
13:30 8.85 8.86 8.84 8.86 121.3K
13:35 8.86 8.86 8.84 8.84 69.5K
13:40 8.85 8.85 8.83 8.85 170.8K
13:45 8.85 8.86 8.84 8.86 116.6K
13:50 8.86 8.86 8.85 8.86 38.4K
13:55 8.86 8.87 8.85 8.87 130.5K
14:00 8.87 8.89 8.86 8.88 110.8K
14:05 8.88 8.90 8.87 8.89 166.9K
14:10 8.90 8.91 8.89 8.89 82.2K
14:15 8.89 8.92 8.89 8.91 106.2K
14:20 8.91 8.92 8.89 8.89 138.1K
14:25 8.90 8.91 8.89 8.90 111.5K
14:30 8.89 8.91 8.89 8.90 151.5K
14:35 8.90 8.91 8.89 8.91 150.8K
14:40 8.91 8.91 8.89 8.90 203.1K
14:45 8.90 8.90 8.88 8.89 187.9K
14:50 8.90 8.90 8.87 8.88 202.7K
14:55 8.88 8.89 8.87 8.89 72.6K
15:40 8.89 8.89 8.89 8.89 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available