Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.94 8.88 8.90 390.8K
09:35 8.91 8.91 8.88 8.89 140.3K
09:40 8.90 8.91 8.88 8.89 188.0K
09:45 8.90 8.92 8.89 8.91 155.8K
09:50 8.91 8.94 8.91 8.92 127.8K
09:55 8.93 8.95 8.91 8.93 152.2K
10:00 8.93 8.94 8.92 8.93 107.8K
10:05 8.94 8.94 8.93 8.93 160.1K
10:10 8.94 8.98 8.93 8.98 301.3K
10:15 8.98 9.05 8.98 9.05 662.2K
10:20 9.04 9.05 9.02 9.02 227.1K
10:25 9.02 9.02 9.00 9.01 50.1K
10:30 9.01 9.04 9.00 9.03 73.4K
10:35 9.03 9.05 9.02 9.05 145.9K
10:40 9.05 9.08 9.03 9.04 214.2K
10:45 9.04 9.04 9.02 9.02 64.5K
10:50 9.02 9.03 9.01 9.03 87.9K
10:55 9.03 9.05 9.02 9.04 74.0K
11:00 9.04 9.08 9.04 9.05 184.6K
11:05 9.05 9.07 9.05 9.05 101.9K
11:10 9.05 9.08 9.05 9.06 89.1K
11:15 9.06 9.06 9.04 9.05 23.9K
11:20 9.05 9.05 9.02 9.03 99.9K
11:25 9.03 9.03 9.02 9.02 54.7K
11:30 9.03 9.03 9.03 9.03 0.1K
13:00 9.03 9.04 9.02 9.02 182.1K
13:05 9.01 9.04 9.01 9.04 59.4K
13:10 9.04 9.04 9.03 9.03 20.5K
13:15 9.04 9.04 9.03 9.03 47.9K
13:20 9.03 9.04 9.02 9.04 41.9K
13:25 9.04 9.04 9.02 9.03 28.7K
13:30 9.03 9.04 9.02 9.03 55.1K
13:35 9.03 9.03 9.02 9.03 87.5K
13:40 9.03 9.03 9.01 9.03 71.7K
13:45 9.03 9.03 9.01 9.02 37.2K
13:50 9.03 9.03 9.00 9.01 44.3K
13:55 9.01 9.02 9.01 9.02 26.2K
14:00 9.01 9.02 9.01 9.01 68.0K
14:05 9.02 9.03 9.02 9.03 25.8K
14:10 9.02 9.03 9.01 9.02 83.6K
14:15 9.02 9.03 9.01 9.02 140.6K
14:20 9.02 9.03 9.01 9.02 59.0K
14:25 9.01 9.03 9.01 9.03 199.3K
14:30 9.02 9.03 9.02 9.02 65.2K
14:35 9.02 9.03 9.01 9.01 160.8K
14:40 9.01 9.02 9.00 9.02 117.1K
14:45 9.02 9.02 9.01 9.02 69.4K
14:50 9.01 9.03 9.00 9.02 196.2K
14:55 9.02 9.03 9.01 9.01 71.6K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available