8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.33 | 9.05 | 9.19 | 2,001.2K |
| 09:35 | 9.21 | 9.21 | 9.13 | 9.13 | 349.2K |
| 09:40 | 9.13 | 9.14 | 9.07 | 9.11 | 483.7K |
| 09:45 | 9.10 | 9.14 | 9.10 | 9.13 | 189.3K |
| 09:50 | 9.13 | 9.15 | 9.11 | 9.13 | 144.1K |
| 09:55 | 9.14 | 9.16 | 9.12 | 9.14 | 154.5K |
| 10:00 | 9.14 | 9.15 | 9.10 | 9.12 | 191.6K |
| 10:05 | 9.12 | 9.12 | 9.09 | 9.10 | 174.2K |
| 10:10 | 9.10 | 9.12 | 9.08 | 9.08 | 138.6K |
| 10:15 | 9.08 | 9.09 | 9.05 | 9.08 | 214.6K |
| 10:20 | 9.07 | 9.10 | 9.07 | 9.09 | 81.8K |
| 10:25 | 9.09 | 9.10 | 9.08 | 9.08 | 79.1K |
| 10:30 | 9.10 | 9.10 | 9.04 | 9.05 | 265.1K |
| 10:35 | 9.04 | 9.07 | 9.04 | 9.04 | 80.2K |
| 10:40 | 9.05 | 9.06 | 9.04 | 9.05 | 76.4K |
| 10:45 | 9.05 | 9.05 | 9.03 | 9.03 | 98.1K |
| 10:50 | 9.04 | 9.05 | 9.03 | 9.04 | 89.9K |
| 10:55 | 9.04 | 9.04 | 9.02 | 9.04 | 93.4K |
| 11:00 | 9.04 | 9.04 | 9.02 | 9.04 | 62.1K |
| 11:05 | 9.04 | 9.04 | 9.01 | 9.02 | 93.6K |
| 11:10 | 9.02 | 9.03 | 9.00 | 9.00 | 70.7K |
| 11:15 | 9.00 | 9.02 | 8.98 | 9.02 | 100.0K |
| 11:20 | 9.02 | 9.02 | 8.99 | 8.99 | 45.7K |
| 11:25 | 9.01 | 9.03 | 9.00 | 9.03 | 159.8K |
| 13:00 | 9.02 | 9.06 | 9.02 | 9.03 | 161.9K |
| 13:05 | 9.04 | 9.05 | 9.01 | 9.04 | 51.1K |
| 13:10 | 9.04 | 9.05 | 9.03 | 9.03 | 62.6K |
| 13:15 | 9.03 | 9.05 | 9.03 | 9.03 | 60.7K |
| 13:20 | 9.03 | 9.06 | 9.03 | 9.05 | 79.7K |
| 13:25 | 9.06 | 9.08 | 9.05 | 9.06 | 79.6K |
| 13:30 | 9.05 | 9.08 | 9.04 | 9.07 | 262.2K |
| 13:35 | 9.07 | 9.10 | 9.05 | 9.08 | 185.8K |
| 13:40 | 9.09 | 9.10 | 9.07 | 9.07 | 68.7K |
| 13:45 | 9.07 | 9.08 | 9.06 | 9.08 | 54.5K |
| 13:50 | 9.07 | 9.08 | 9.05 | 9.07 | 49.9K |
| 13:55 | 9.06 | 9.08 | 9.06 | 9.06 | 83.1K |
| 14:00 | 9.06 | 9.07 | 9.05 | 9.07 | 91.2K |
| 14:05 | 9.07 | 9.08 | 9.06 | 9.07 | 46.0K |
| 14:10 | 9.06 | 9.07 | 9.05 | 9.06 | 69.9K |
| 14:15 | 9.05 | 9.06 | 9.03 | 9.05 | 46.5K |
| 14:20 | 9.04 | 9.05 | 9.03 | 9.04 | 85.3K |
| 14:25 | 9.04 | 9.05 | 9.03 | 9.04 | 35.3K |
| 14:30 | 9.05 | 9.05 | 9.01 | 9.02 | 97.9K |
| 14:35 | 9.01 | 9.03 | 9.01 | 9.03 | 309.5K |
| 14:40 | 9.03 | 9.05 | 9.03 | 9.05 | 87.6K |
| 14:45 | 9.03 | 9.05 | 9.03 | 9.04 | 50.3K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.03 | 87.4K |
| 14:55 | 9.02 | 9.03 | 9.01 | 9.03 | 103.3K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 66.1K |