Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.13 9.04 9.12 479.9K
09:35 9.12 9.14 9.08 9.09 167.6K
09:40 9.09 9.12 9.07 9.09 151.8K
09:45 9.10 9.12 9.06 9.11 466.6K
09:50 9.10 9.11 9.08 9.08 248.1K
09:55 9.08 9.10 9.08 9.10 168.4K
10:00 9.09 9.10 9.08 9.10 107.1K
10:05 9.11 9.11 9.08 9.08 153.2K
10:10 9.09 9.09 9.07 9.07 104.5K
10:15 9.07 9.09 9.07 9.08 72.0K
10:20 9.08 9.08 9.07 9.07 39.8K
10:25 9.07 9.09 9.07 9.09 127.9K
10:30 9.09 9.09 9.08 9.08 108.2K
10:35 9.08 9.09 9.07 9.08 30.6K
10:40 9.08 9.08 9.07 9.07 22.6K
10:45 9.08 9.08 9.06 9.06 64.4K
10:50 9.08 9.08 9.07 9.08 21.5K
10:55 9.07 9.07 9.06 9.06 39.2K
11:00 9.07 9.07 9.05 9.06 45.1K
11:05 9.07 9.08 9.06 9.06 68.9K
11:10 9.07 9.08 9.06 9.07 33.8K
11:15 9.07 9.08 9.05 9.07 109.7K
11:20 9.07 9.07 9.06 9.07 25.1K
11:25 9.06 9.07 9.05 9.06 64.9K
13:00 9.06 9.06 9.03 9.04 80.9K
13:05 9.05 9.05 9.03 9.04 43.0K
13:10 9.05 9.06 9.04 9.05 44.1K
13:15 9.06 9.10 9.06 9.10 111.9K
13:20 9.10 9.10 9.06 9.08 103.5K
13:25 9.09 9.11 9.07 9.10 146.6K
13:30 9.10 9.12 9.09 9.11 131.3K
13:35 9.11 9.11 9.09 9.10 56.2K
13:40 9.09 9.10 9.08 9.08 37.8K
13:45 9.09 9.09 9.07 9.09 51.6K
13:50 9.09 9.10 9.09 9.09 71.6K
13:55 9.09 9.09 9.08 9.09 24.1K
14:00 9.09 9.09 9.08 9.09 30.5K
14:05 9.09 9.10 9.08 9.08 96.9K
14:10 9.08 9.09 9.08 9.09 18.8K
14:15 9.09 9.10 9.08 9.10 64.9K
14:20 9.09 9.15 9.09 9.13 346.5K
14:25 9.14 9.14 9.12 9.13 85.5K
14:30 9.13 9.13 9.11 9.12 115.6K
14:35 9.11 9.12 9.10 9.12 91.4K
14:40 9.12 9.12 9.11 9.12 103.6K
14:45 9.11 9.12 9.10 9.12 131.2K
14:50 9.12 9.13 9.10 9.12 181.8K
14:55 9.12 9.12 9.10 9.10 131.0K
15:40 9.11 9.11 9.11 9.11 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available