8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.17 | 9.10 | 9.13 | 495.6K |
| 09:35 | 9.16 | 9.16 | 9.13 | 9.14 | 373.0K |
| 09:40 | 9.11 | 9.15 | 9.09 | 9.14 | 355.3K |
| 09:45 | 9.14 | 9.18 | 9.12 | 9.17 | 291.4K |
| 09:50 | 9.17 | 9.18 | 9.14 | 9.14 | 316.8K |
| 09:55 | 9.14 | 9.19 | 9.14 | 9.17 | 461.4K |
| 10:00 | 9.17 | 9.17 | 9.13 | 9.15 | 283.7K |
| 10:05 | 9.13 | 9.13 | 9.11 | 9.12 | 229.8K |
| 10:10 | 9.12 | 9.13 | 9.09 | 9.11 | 168.2K |
| 10:15 | 9.11 | 9.11 | 9.07 | 9.08 | 255.5K |
| 10:20 | 9.07 | 9.09 | 9.05 | 9.08 | 169.2K |
| 10:25 | 9.08 | 9.09 | 9.05 | 9.08 | 155.3K |
| 10:30 | 9.08 | 9.11 | 9.08 | 9.09 | 91.4K |
| 10:35 | 9.08 | 9.11 | 9.08 | 9.09 | 93.7K |
| 10:40 | 9.08 | 9.08 | 9.06 | 9.07 | 110.9K |
| 10:45 | 9.07 | 9.07 | 9.05 | 9.06 | 126.0K |
| 10:50 | 9.06 | 9.08 | 9.05 | 9.06 | 136.4K |
| 10:55 | 9.07 | 9.08 | 9.06 | 9.07 | 90.6K |
| 11:00 | 9.06 | 9.07 | 9.05 | 9.06 | 112.7K |
| 11:05 | 9.06 | 9.08 | 9.05 | 9.05 | 52.1K |
| 11:10 | 9.06 | 9.06 | 9.05 | 9.06 | 89.8K |
| 11:15 | 9.06 | 9.06 | 9.05 | 9.05 | 55.8K |
| 11:20 | 9.05 | 9.07 | 9.05 | 9.05 | 47.2K |
| 11:25 | 9.05 | 9.06 | 9.04 | 9.05 | 195.2K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 1.6K |
| 13:00 | 9.05 | 9.06 | 9.04 | 9.05 | 103.9K |
| 13:05 | 9.05 | 9.07 | 9.04 | 9.07 | 102.3K |
| 13:10 | 9.06 | 9.08 | 9.06 | 9.07 | 250.9K |
| 13:15 | 9.07 | 9.08 | 9.05 | 9.06 | 117.8K |
| 13:20 | 9.06 | 9.07 | 9.05 | 9.07 | 80.8K |
| 13:25 | 9.06 | 9.08 | 9.06 | 9.08 | 122.5K |
| 13:30 | 9.07 | 9.12 | 9.07 | 9.11 | 322.3K |
| 13:35 | 9.11 | 9.13 | 9.10 | 9.12 | 161.0K |
| 13:40 | 9.11 | 9.12 | 9.10 | 9.11 | 53.4K |
| 13:45 | 9.10 | 9.12 | 9.10 | 9.10 | 65.8K |
| 13:50 | 9.10 | 9.10 | 9.07 | 9.07 | 76.4K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.06 | 112.8K |
| 14:00 | 9.06 | 9.07 | 9.05 | 9.05 | 81.1K |
| 14:05 | 9.05 | 9.06 | 9.04 | 9.04 | 159.7K |
| 14:10 | 9.04 | 9.05 | 9.03 | 9.03 | 103.3K |
| 14:15 | 9.04 | 9.04 | 9.02 | 9.03 | 95.9K |
| 14:20 | 9.04 | 9.06 | 9.03 | 9.06 | 99.3K |
| 14:25 | 9.06 | 9.06 | 9.03 | 9.03 | 85.0K |
| 14:30 | 9.03 | 9.04 | 9.02 | 9.03 | 58.3K |
| 14:35 | 9.03 | 9.05 | 9.03 | 9.04 | 66.4K |
| 14:40 | 9.03 | 9.04 | 9.03 | 9.03 | 43.2K |
| 14:45 | 9.03 | 9.04 | 9.01 | 9.01 | 190.7K |
| 14:50 | 9.02 | 9.04 | 9.01 | 9.04 | 247.0K |
| 14:55 | 9.04 | 9.05 | 9.02 | 9.03 | 123.5K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 71.6K |