Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.33 9.24 9.27 531.3K
09:35 9.26 9.32 9.25 9.28 294.0K
09:40 9.28 9.31 9.25 9.30 269.3K
09:45 9.30 9.31 9.27 9.28 264.7K
09:50 9.28 9.31 9.28 9.30 78.9K
09:55 9.30 9.30 9.28 9.30 101.0K
10:00 9.30 9.34 9.30 9.31 170.3K
10:05 9.31 9.32 9.29 9.29 93.8K
10:10 9.31 9.33 9.29 9.30 173.0K
10:15 9.31 9.31 9.28 9.28 109.7K
10:20 9.28 9.28 9.26 9.27 145.7K
10:25 9.26 9.27 9.26 9.26 72.0K
10:30 9.26 9.27 9.25 9.25 100.8K
10:35 9.25 9.25 9.22 9.23 207.0K
10:40 9.22 9.23 9.21 9.21 75.1K
10:45 9.20 9.23 9.20 9.22 176.0K
10:50 9.22 9.23 9.20 9.22 101.6K
10:55 9.23 9.23 9.20 9.21 71.4K
11:00 9.23 9.23 9.20 9.20 103.0K
11:05 9.20 9.21 9.18 9.20 154.0K
11:10 9.20 9.21 9.19 9.20 44.2K
11:15 9.21 9.22 9.20 9.21 36.6K
11:20 9.21 9.21 9.19 9.20 91.0K
11:25 9.21 9.24 9.20 9.23 60.4K
13:00 9.22 9.23 9.20 9.20 118.5K
13:05 9.20 9.23 9.20 9.22 87.0K
13:10 9.22 9.22 9.20 9.22 36.0K
13:15 9.22 9.30 9.21 9.28 299.3K
13:20 9.28 9.39 9.26 9.36 427.1K
13:25 9.36 9.37 9.31 9.31 122.7K
13:30 9.32 9.47 9.31 9.40 775.2K
13:35 9.40 9.42 9.38 9.38 243.4K
13:40 9.39 9.44 9.37 9.40 333.6K
13:45 9.41 9.46 9.39 9.40 318.5K
13:50 9.44 9.45 9.40 9.41 136.4K
13:55 9.41 9.53 9.41 9.52 796.8K
14:00 9.51 9.52 9.46 9.46 348.8K
14:05 9.47 9.50 9.46 9.49 150.4K
14:10 9.49 9.52 9.48 9.50 341.8K
14:15 9.50 9.51 9.48 9.49 406.3K
14:20 9.48 9.49 9.47 9.48 83.4K
14:25 9.48 9.48 9.45 9.45 108.9K
14:30 9.45 9.46 9.43 9.44 236.3K
14:35 9.44 9.44 9.42 9.43 146.7K
14:40 9.43 9.45 9.43 9.45 134.0K
14:45 9.45 9.46 9.44 9.45 140.7K
14:50 9.45 9.46 9.42 9.46 521.4K
14:55 9.46 9.47 9.44 9.47 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available