Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.41 9.41 9.41 9.41 156.7K
09:30 9.45 9.50 9.34 9.36 421.7K
09:35 9.35 9.40 9.34 9.39 354.1K
09:40 9.37 9.39 9.35 9.39 277.1K
09:45 9.40 9.40 9.34 9.36 514.0K
09:50 9.36 9.36 9.33 9.34 153.4K
09:55 9.34 9.34 9.30 9.31 250.8K
10:00 9.31 9.31 9.27 9.29 255.3K
10:05 9.28 9.29 9.25 9.26 246.8K
10:10 9.26 9.27 9.23 9.24 345.8K
10:15 9.24 9.27 9.23 9.26 259.9K
10:20 9.26 9.28 9.25 9.28 111.8K
10:25 9.27 9.30 9.26 9.30 120.5K
10:30 9.29 9.31 9.28 9.30 80.7K
10:35 9.29 9.29 9.28 9.28 75.0K
10:40 9.28 9.30 9.27 9.29 74.2K
10:45 9.29 9.29 9.26 9.27 54.9K
10:50 9.26 9.29 9.25 9.27 92.8K
10:55 9.28 9.29 9.27 9.29 98.6K
11:00 9.28 9.28 9.26 9.28 75.6K
11:05 9.28 9.28 9.26 9.27 98.3K
11:10 9.27 9.29 9.26 9.28 96.6K
11:15 9.28 9.31 9.27 9.30 89.1K
11:20 9.31 9.32 9.30 9.30 53.0K
11:25 9.31 9.32 9.29 9.32 163.3K
13:00 9.31 9.32 9.29 9.30 69.1K
13:05 9.30 9.34 9.30 9.31 98.3K
13:10 9.31 9.31 9.29 9.30 67.5K
13:15 9.30 9.32 9.30 9.32 111.1K
13:20 9.31 9.32 9.30 9.31 44.1K
13:25 9.31 9.33 9.30 9.33 105.8K
13:30 9.33 9.35 9.33 9.34 50.8K
13:35 9.35 9.35 9.33 9.34 74.2K
13:40 9.33 9.35 9.33 9.33 43.5K
13:45 9.33 9.35 9.32 9.34 102.3K
13:50 9.34 9.34 9.31 9.33 136.7K
13:55 9.32 9.33 9.30 9.30 142.6K
14:00 9.31 9.32 9.30 9.30 73.7K
14:05 9.31 9.33 9.31 9.33 104.4K
14:10 9.32 9.32 9.31 9.32 75.1K
14:15 9.32 9.33 9.30 9.31 188.7K
14:20 9.30 9.33 9.30 9.32 109.5K
14:25 9.32 9.34 9.31 9.33 60.8K
14:30 9.32 9.34 9.32 9.32 101.9K
14:35 9.32 9.34 9.31 9.32 226.2K
14:40 9.31 9.32 9.30 9.31 90.4K
14:45 9.31 9.32 9.29 9.31 271.0K
14:50 9.31 9.32 9.29 9.31 189.4K
14:55 9.30 9.34 9.30 9.33 89.0K
15:00 9.35 9.35 9.35 9.35 136.2K
15:40 9.35 9.35 9.35 9.35 7,282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available