Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.48 9.37 9.42 402.2K
09:35 9.41 9.43 9.37 9.37 240.2K
09:40 9.36 9.41 9.35 9.39 190.3K
09:45 9.39 9.42 9.38 9.39 178.1K
09:50 9.39 9.40 9.33 9.34 275.2K
09:55 9.34 9.40 9.31 9.36 328.6K
10:00 9.34 9.34 9.28 9.29 543.0K
10:05 9.29 9.30 9.23 9.23 262.2K
10:10 9.22 9.23 9.19 9.19 436.5K
10:15 9.19 9.22 9.16 9.21 369.1K
10:20 9.20 9.25 9.20 9.24 232.2K
10:25 9.24 9.24 9.19 9.19 181.1K
10:30 9.20 9.22 9.17 9.18 147.2K
10:35 9.18 9.22 9.18 9.20 136.9K
10:40 9.22 9.23 9.20 9.20 65.4K
10:45 9.19 9.22 9.19 9.21 129.2K
10:50 9.21 9.21 9.19 9.20 70.9K
10:55 9.20 9.23 9.20 9.22 48.7K
11:00 9.22 9.23 9.20 9.23 209.5K
11:05 9.24 9.26 9.23 9.25 75.5K
11:10 9.25 9.25 9.19 9.19 102.7K
11:15 9.20 9.21 9.18 9.20 92.0K
11:20 9.19 9.20 9.17 9.19 389.0K
11:25 9.19 9.21 9.17 9.19 315.7K
13:00 9.19 9.28 9.19 9.26 313.5K
13:05 9.25 9.26 9.23 9.23 231.4K
13:10 9.24 9.26 9.20 9.25 137.7K
13:15 9.25 9.28 9.24 9.26 83.3K
13:20 9.26 9.29 9.25 9.29 75.5K
13:25 9.28 9.28 9.26 9.27 63.9K
13:30 9.26 9.31 9.26 9.30 142.0K
13:35 9.30 9.31 9.28 9.29 37.2K
13:40 9.29 9.30 9.28 9.29 42.8K
13:45 9.29 9.30 9.26 9.28 46.0K
13:50 9.27 9.29 9.27 9.28 38.6K
13:55 9.27 9.29 9.26 9.26 46.4K
14:00 9.28 9.32 9.28 9.31 87.6K
14:05 9.31 9.32 9.28 9.30 61.4K
14:10 9.29 9.31 9.24 9.26 116.2K
14:15 9.26 9.28 9.26 9.27 66.2K
14:20 9.27 9.28 9.26 9.26 62.8K
14:25 9.26 9.29 9.26 9.27 104.8K
14:30 9.29 9.31 9.28 9.31 52.2K
14:35 9.30 9.32 9.28 9.29 128.9K
14:40 9.29 9.31 9.29 9.29 98.0K
14:45 9.30 9.30 9.28 9.29 65.7K
14:50 9.30 9.31 9.29 9.30 131.9K
14:55 9.30 9.31 9.28 9.31 71.3K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available