Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.51 9.53 609.9K
09:35 9.53 9.63 9.53 9.60 164.8K
09:40 9.60 9.61 9.57 9.60 109.7K
09:45 9.59 9.60 9.57 9.58 114.3K
09:50 9.59 9.63 9.58 9.62 81.5K
09:55 9.63 9.64 9.62 9.62 100.4K
10:00 9.62 9.63 9.60 9.63 179.5K
10:05 9.62 9.66 9.61 9.64 177.8K
10:10 9.64 9.66 9.62 9.63 187.1K
10:15 9.63 9.64 9.62 9.64 76.8K
10:20 9.63 9.63 9.60 9.60 95.3K
10:25 9.61 9.62 9.60 9.62 162.3K
10:30 9.62 9.63 9.61 9.61 88.9K
10:35 9.61 9.64 9.61 9.63 41.1K
10:40 9.63 9.66 9.63 9.65 106.4K
10:45 9.64 9.65 9.61 9.62 50.0K
10:50 9.61 9.63 9.61 9.63 28.8K
10:55 9.62 9.63 9.60 9.61 100.1K
11:00 9.61 9.62 9.61 9.62 35.7K
11:05 9.62 9.63 9.61 9.63 22.7K
11:10 9.63 9.64 9.62 9.63 77.1K
11:15 9.63 9.64 9.63 9.64 79.2K
11:20 9.64 9.65 9.63 9.64 31.5K
11:25 9.64 9.65 9.63 9.63 29.8K
13:00 9.63 9.64 9.61 9.63 127.6K
13:05 9.62 9.63 9.62 9.63 34.4K
13:10 9.62 9.63 9.60 9.61 73.1K
13:15 9.60 9.62 9.60 9.61 25.3K
13:20 9.62 9.62 9.60 9.61 54.2K
13:25 9.62 9.63 9.61 9.62 31.5K
13:30 9.61 9.62 9.59 9.60 62.7K
13:35 9.60 9.60 9.58 9.60 47.5K
13:40 9.60 9.61 9.58 9.58 43.3K
13:45 9.59 9.60 9.58 9.58 41.5K
13:50 9.58 9.61 9.57 9.60 79.3K
13:55 9.60 9.60 9.58 9.59 21.5K
14:00 9.59 9.60 9.59 9.59 42.0K
14:05 9.60 9.63 9.60 9.63 50.5K
14:10 9.63 9.64 9.62 9.64 57.0K
14:15 9.62 9.64 9.62 9.64 62.0K
14:20 9.63 9.64 9.63 9.64 76.5K
14:25 9.64 9.64 9.63 9.64 67.5K
14:30 9.64 9.65 9.63 9.65 104.8K
14:35 9.65 9.66 9.64 9.66 201.2K
14:40 9.66 9.66 9.62 9.65 290.7K
14:45 9.65 9.65 9.63 9.65 98.7K
14:50 9.66 9.67 9.63 9.65 335.7K
14:55 9.66 9.67 9.65 9.66 59.4K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available