Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.74 9.67 9.69 397.9K
09:35 9.70 9.73 9.69 9.71 223.1K
09:40 9.71 9.72 9.70 9.71 95.9K
09:45 9.71 9.72 9.70 9.71 121.5K
09:50 9.71 9.77 9.71 9.74 416.0K
09:55 9.74 9.75 9.70 9.71 298.6K
10:00 9.71 9.72 9.69 9.71 274.8K
10:05 9.71 9.71 9.70 9.70 53.0K
10:10 9.71 9.71 9.67 9.68 227.5K
10:15 9.68 9.68 9.66 9.67 140.8K
10:20 9.67 9.69 9.66 9.69 84.4K
10:25 9.69 9.71 9.68 9.70 276.0K
10:30 9.68 9.70 9.68 9.68 39.7K
10:35 9.69 9.70 9.69 9.70 35.3K
10:40 9.70 9.71 9.69 9.71 116.3K
10:45 9.71 9.71 9.70 9.71 223.0K
10:50 9.70 9.71 9.70 9.71 114.0K
10:55 9.71 9.73 9.70 9.72 378.2K
11:00 9.73 9.73 9.71 9.72 61.5K
11:05 9.72 9.72 9.70 9.71 113.7K
11:10 9.71 9.72 9.70 9.72 49.5K
11:15 9.72 9.72 9.71 9.72 41.1K
11:20 9.72 9.73 9.72 9.72 29.4K
11:25 9.72 9.73 9.71 9.72 122.4K
13:00 9.72 9.74 9.71 9.73 127.6K
13:05 9.73 9.74 9.72 9.73 45.1K
13:10 9.72 9.74 9.72 9.72 21.2K
13:15 9.73 9.75 9.73 9.74 100.7K
13:20 9.74 9.74 9.72 9.72 51.4K
13:25 9.74 9.74 9.73 9.74 28.3K
13:30 9.73 9.74 9.73 9.74 165.1K
13:35 9.75 9.75 9.74 9.74 53.7K
13:40 9.74 9.76 9.74 9.75 85.8K
13:45 9.75 9.76 9.74 9.75 109.6K
13:50 9.74 9.76 9.73 9.74 40.2K
13:55 9.73 9.75 9.73 9.75 137.4K
14:00 9.76 9.76 9.74 9.76 127.3K
14:05 9.76 9.76 9.74 9.75 43.0K
14:10 9.75 9.77 9.75 9.77 148.8K
14:15 9.77 9.78 9.76 9.78 128.5K
14:20 9.78 9.80 9.77 9.79 151.4K
14:25 9.79 9.80 9.78 9.80 224.9K
14:30 9.80 9.81 9.79 9.80 211.3K
14:35 9.80 9.80 9.79 9.79 138.8K
14:40 9.80 9.81 9.79 9.80 109.4K
14:45 9.81 9.81 9.80 9.81 125.5K
14:50 9.81 9.83 9.80 9.83 302.6K
14:55 9.83 9.84 9.81 9.82 187.9K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available