Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.74 9.65 9.67 619.0K
09:35 9.68 9.73 9.66 9.72 147.4K
09:40 9.71 9.75 9.71 9.73 202.7K
09:45 9.73 9.77 9.72 9.75 147.7K
09:50 9.76 9.82 9.76 9.79 358.4K
09:55 9.78 9.80 9.77 9.78 214.7K
10:00 9.79 9.79 9.73 9.74 149.7K
10:05 9.74 9.76 9.73 9.75 117.0K
10:10 9.75 9.78 9.74 9.75 144.4K
10:15 9.76 9.77 9.74 9.74 93.4K
10:20 9.74 9.76 9.74 9.75 70.6K
10:25 9.75 9.77 9.74 9.77 79.1K
10:30 9.77 9.82 9.77 9.80 472.6K
10:35 9.80 9.82 9.80 9.81 116.9K
10:40 9.81 9.81 9.80 9.80 116.2K
10:45 9.80 9.82 9.79 9.80 61.7K
10:50 9.81 9.81 9.80 9.80 34.5K
10:55 9.81 9.85 9.81 9.82 305.3K
11:00 9.81 9.83 9.81 9.83 89.4K
11:05 9.82 9.84 9.82 9.84 72.4K
11:10 9.84 9.84 9.83 9.83 110.7K
11:15 9.83 9.83 9.81 9.82 110.4K
11:20 9.81 9.83 9.81 9.83 64.0K
11:25 9.83 9.83 9.82 9.82 40.9K
13:00 9.82 9.85 9.81 9.84 122.5K
13:05 9.84 9.85 9.82 9.85 118.7K
13:10 9.85 9.85 9.84 9.85 82.0K
13:15 9.85 9.87 9.84 9.86 125.1K
13:20 9.86 9.86 9.85 9.86 147.0K
13:25 9.86 9.86 9.84 9.85 39.9K
13:30 9.84 9.85 9.82 9.84 114.6K
13:35 9.84 9.84 9.82 9.84 64.2K
13:40 9.84 9.85 9.82 9.84 69.1K
13:45 9.84 9.84 9.83 9.83 67.7K
13:50 9.83 9.83 9.79 9.80 71.8K
13:55 9.81 9.84 9.81 9.84 68.8K
14:00 9.83 9.84 9.82 9.84 59.0K
14:05 9.84 9.84 9.81 9.83 107.1K
14:10 9.83 9.84 9.81 9.84 66.7K
14:15 9.84 9.85 9.84 9.85 71.4K
14:20 9.84 9.85 9.83 9.85 126.2K
14:25 9.85 9.85 9.83 9.85 97.0K
14:30 9.84 9.85 9.84 9.85 66.6K
14:35 9.85 9.85 9.83 9.84 50.3K
14:40 9.84 9.85 9.84 9.85 103.4K
14:45 9.85 9.86 9.84 9.85 126.2K
14:50 9.84 9.86 9.83 9.85 238.0K
14:55 9.86 9.87 9.85 9.87 92.5K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available