8.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.41 | 9.25 | 9.38 | 1,435.8K |
| 09:35 | 9.37 | 9.44 | 9.32 | 9.33 | 522.9K |
| 09:40 | 9.32 | 9.35 | 9.29 | 9.33 | 281.1K |
| 09:45 | 9.33 | 9.34 | 9.30 | 9.31 | 182.0K |
| 09:50 | 9.31 | 9.31 | 9.26 | 9.26 | 352.9K |
| 09:55 | 9.26 | 9.26 | 9.18 | 9.19 | 491.3K |
| 10:00 | 9.19 | 9.24 | 9.18 | 9.19 | 295.3K |
| 10:05 | 9.20 | 9.21 | 9.12 | 9.17 | 599.4K |
| 10:10 | 9.22 | 9.22 | 9.15 | 9.16 | 251.8K |
| 10:15 | 9.15 | 9.16 | 9.09 | 9.10 | 282.4K |
| 10:20 | 9.10 | 9.12 | 9.08 | 9.10 | 284.1K |
| 10:25 | 9.10 | 9.15 | 9.09 | 9.14 | 204.6K |
| 10:30 | 9.13 | 9.15 | 9.11 | 9.13 | 127.2K |
| 10:35 | 9.13 | 9.14 | 9.10 | 9.11 | 217.5K |
| 10:40 | 9.10 | 9.12 | 9.08 | 9.10 | 342.1K |
| 10:45 | 9.11 | 9.13 | 9.11 | 9.12 | 121.0K |
| 10:50 | 9.12 | 9.13 | 9.10 | 9.11 | 119.0K |
| 10:55 | 9.10 | 9.10 | 9.07 | 9.07 | 200.8K |
| 11:00 | 9.08 | 9.08 | 9.04 | 9.04 | 267.6K |
| 11:05 | 9.04 | 9.05 | 9.01 | 9.01 | 449.0K |
| 11:10 | 9.03 | 9.03 | 8.98 | 9.00 | 219.7K |
| 11:15 | 8.99 | 8.99 | 8.88 | 8.88 | 661.3K |
| 11:20 | 8.88 | 8.91 | 8.82 | 8.85 | 309.0K |
| 11:25 | 8.85 | 8.89 | 8.83 | 8.85 | 249.3K |
| 13:00 | 8.85 | 8.94 | 8.83 | 8.88 | 466.9K |
| 13:05 | 8.88 | 8.91 | 8.86 | 8.90 | 211.7K |
| 13:10 | 8.90 | 8.91 | 8.86 | 8.87 | 224.5K |
| 13:15 | 8.88 | 8.90 | 8.83 | 8.83 | 113.2K |
| 13:20 | 8.83 | 8.84 | 8.77 | 8.77 | 397.0K |
| 13:25 | 8.78 | 8.81 | 8.76 | 8.79 | 206.3K |
| 13:30 | 8.80 | 8.80 | 8.74 | 8.74 | 232.5K |
| 13:35 | 8.74 | 8.83 | 8.74 | 8.82 | 127.5K |
| 13:40 | 8.81 | 8.86 | 8.79 | 8.85 | 159.4K |
| 13:45 | 8.86 | 8.93 | 8.85 | 8.93 | 218.8K |
| 13:50 | 8.92 | 8.93 | 8.87 | 8.93 | 156.2K |
| 13:55 | 8.90 | 8.94 | 8.89 | 8.91 | 146.1K |
| 14:00 | 8.91 | 8.97 | 8.90 | 8.96 | 179.3K |
| 14:05 | 8.95 | 8.96 | 8.94 | 8.95 | 78.1K |
| 14:10 | 8.94 | 9.00 | 8.94 | 8.99 | 131.7K |
| 14:15 | 8.98 | 9.00 | 8.94 | 8.99 | 276.2K |
| 14:20 | 8.98 | 9.02 | 8.96 | 8.97 | 115.7K |
| 14:25 | 8.95 | 9.02 | 8.95 | 9.00 | 133.6K |
| 14:30 | 9.00 | 9.05 | 8.98 | 9.05 | 154.1K |
| 14:35 | 9.03 | 9.09 | 9.03 | 9.09 | 211.5K |
| 14:40 | 9.08 | 9.11 | 9.07 | 9.10 | 221.4K |
| 14:45 | 9.11 | 9.11 | 9.08 | 9.10 | 166.8K |
| 14:50 | 9.10 | 9.13 | 9.09 | 9.13 | 219.7K |
| 14:55 | 9.12 | 9.13 | 9.10 | 9.12 | 81.7K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |