Jinpu Landscape Architecture

301098
🏛️ china →
8.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.12 9.03 9.11 1,075.7K
09:35 9.10 9.11 9.06 9.08 494.2K
09:40 9.08 9.09 9.06 9.07 325.2K
09:45 9.06 9.08 9.04 9.06 366.2K
09:50 9.07 9.07 9.04 9.06 85.7K
09:55 9.05 9.06 9.04 9.04 140.2K
10:00 9.03 9.05 9.02 9.03 337.9K
10:05 9.03 9.04 9.02 9.02 107.5K
10:10 9.03 9.04 9.02 9.02 285.7K
10:15 9.02 9.04 9.02 9.03 126.7K
10:20 9.03 9.06 9.03 9.04 87.1K
10:25 9.05 9.06 9.03 9.06 105.7K
10:30 9.06 9.06 9.04 9.05 57.0K
10:35 9.04 9.05 9.03 9.04 68.7K
10:40 9.05 9.05 9.03 9.03 55.8K
10:45 9.02 9.04 9.02 9.02 125.6K
10:50 9.03 9.03 9.00 9.00 97.2K
10:55 9.00 9.02 8.99 8.99 224.1K
11:00 8.98 8.99 8.97 8.98 163.0K
11:05 8.98 9.01 8.96 9.00 150.7K
11:10 9.00 9.01 8.99 9.00 53.6K
11:15 9.01 9.03 9.00 9.02 94.0K
11:20 9.02 9.05 9.02 9.03 106.7K
11:25 9.03 9.03 9.02 9.02 14.6K
13:00 9.02 9.03 9.01 9.01 59.2K
13:05 9.01 9.02 9.00 9.02 28.5K
13:10 9.01 9.02 9.01 9.02 38.7K
13:15 9.03 9.03 9.02 9.03 7.5K
13:20 9.02 9.03 9.02 9.02 68.9K
13:25 9.02 9.05 9.02 9.04 151.9K
13:30 9.03 9.04 9.03 9.03 17.3K
13:35 9.04 9.04 9.02 9.02 37.1K
13:40 9.03 9.03 9.01 9.01 26.9K
13:45 9.02 9.03 9.01 9.03 120.1K
13:50 9.03 9.06 9.03 9.04 127.4K
13:55 9.04 9.04 9.03 9.03 128.2K
14:00 9.03 9.03 9.01 9.01 76.9K
14:05 9.02 9.03 9.02 9.03 36.4K
14:10 9.02 9.03 9.02 9.02 7.3K
14:15 9.02 9.04 9.02 9.03 37.1K
14:20 9.03 9.04 9.02 9.04 24.7K
14:25 9.03 9.04 9.02 9.02 42.6K
14:30 9.03 9.04 9.02 9.04 49.5K
14:35 9.05 9.05 9.03 9.04 24.3K
14:40 9.04 9.04 9.02 9.03 102.8K
14:45 9.03 9.04 9.02 9.03 106.1K
14:50 9.04 9.04 9.02 9.03 114.5K
14:55 9.03 9.03 9.02 9.03 19.7K
15:40 9.02 9.02 9.02 9.02 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available