Jinpu Landscape Architecture

301098
🏛️ china →
8.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.80 8.73 8.77 224.9K
09:35 8.75 8.77 8.68 8.68 220.9K
09:40 8.69 8.71 8.68 8.69 159.9K
09:45 8.69 8.72 8.65 8.67 304.7K
09:50 8.67 8.72 8.63 8.64 416.7K
09:55 8.64 8.64 8.61 8.62 414.4K
10:00 8.62 8.69 8.61 8.69 131.0K
10:05 8.65 8.72 8.65 8.70 176.1K
10:10 8.71 8.73 8.70 8.72 98.0K
10:15 8.73 8.73 8.69 8.71 69.8K
10:20 8.71 8.72 8.69 8.71 62.0K
10:25 8.72 8.73 8.70 8.73 128.3K
10:30 8.73 8.76 8.72 8.72 129.1K
10:35 8.73 8.75 8.72 8.73 56.4K
10:40 8.72 8.73 8.70 8.71 54.1K
10:45 8.71 8.71 8.68 8.70 40.6K
10:50 8.70 8.72 8.69 8.72 30.4K
10:55 8.72 8.72 8.71 8.72 17.5K
11:00 8.72 8.73 8.71 8.71 23.1K
11:05 8.71 8.72 8.70 8.71 21.3K
11:10 8.71 8.72 8.69 8.69 50.5K
11:15 8.70 8.72 8.69 8.70 67.6K
11:20 8.71 8.73 8.71 8.72 15.5K
11:25 8.71 8.72 8.70 8.71 21.2K
13:00 8.71 8.71 8.66 8.69 117.5K
13:05 8.69 8.71 8.69 8.71 15.2K
13:10 8.70 8.71 8.69 8.71 41.1K
13:15 8.70 8.71 8.68 8.70 21.1K
13:20 8.69 8.71 8.68 8.70 27.1K
13:25 8.70 8.70 8.68 8.68 14.0K
13:30 8.68 8.69 8.67 8.67 45.0K
13:35 8.67 8.68 8.66 8.66 51.8K
13:40 8.67 8.67 8.64 8.66 51.0K
13:45 8.67 8.68 8.66 8.67 21.9K
13:50 8.67 8.67 8.66 8.66 14.8K
13:55 8.66 8.67 8.65 8.66 99.7K
14:00 8.66 8.66 8.65 8.65 36.1K
14:05 8.66 8.66 8.64 8.66 57.7K
14:10 8.66 8.67 8.65 8.66 33.7K
14:15 8.66 8.67 8.63 8.64 181.4K
14:20 8.65 8.67 8.64 8.66 32.8K
14:25 8.66 8.67 8.65 8.65 30.4K
14:30 8.65 8.66 8.64 8.66 84.6K
14:35 8.65 8.66 8.64 8.64 79.5K
14:40 8.64 8.66 8.64 8.65 40.7K
14:45 8.65 8.66 8.64 8.64 67.1K
14:50 8.64 8.66 8.64 8.66 113.2K
14:55 8.65 8.67 8.65 8.66 27.9K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available